Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent xStock Historical Data

COHRx Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 AM $207.72
+0.00%
$-- $90,012
1:26 AM $207.72
+0.00%
$-- $90,012
1:25 AM $207.72
+0.00%
$-- $90,111
1:24 AM $207.72
+0.00%
$-- $90,111
1:23 AM $207.72
+0.00%
$-- $90,111
1:22 AM $207.72
+0.00%
$-- $90,121
1:21 AM $207.72
+0.00%
$-- $90,121
1:20 AM $207.72
+0.00%
$-- $90,131
1:19 AM $207.72
+0.00%
$-- $90,131
1:18 AM $207.72
+0.00%
$-- $90,131
1:17 AM $207.72
+0.00%
$-- $90,131
1:16 AM $207.72
+0.00%
$-- $90,131
1:15 AM $207.72
+0.00%
$-- $90,131
1:14 AM $207.72
+0.00%
$-- $90,141
1:13 AM $207.72
+0.00%
$-- $90,151
1:12 AM $207.72
+0.00%
$-- $90,176
1:11 AM $207.72
+0.00%
$-- $90,176
1:10 AM $207.72
+0.00%
$-- $90,176
1:09 AM $207.72
+0.00%
$-- $90,176
1:08 AM $207.72
+0.00%
$-- $90,176
1:07 AM $207.72
+0.00%
$-- $90,176
1:06 AM $207.72
+0.00%
$-- $90,176
1:05 AM $207.72
+0.00%
$-- $90,186
1:04 AM $207.72
+0.00%
$-- $90,186
1:03 AM $207.72
+0.00%
$-- $90,186
1:02 AM $207.72
+0.00%
$-- $90,186
1:01 AM $207.72
+0.00%
$-- $90,186
1:00 AM $207.72
+0.00%
$-- $90,196
12:59 AM $207.72
+0.00%
$-- $90,196
12:58 AM $207.72
+0.00%
$-- $90,196
12:57 AM $207.72
+0.00%
$-- $90,196
12:56 AM $207.72
+0.00%
$-- $90,196
12:55 AM $207.72
+0.00%
$-- $90,196
12:54 AM $207.72
+0.00%
$-- $90,196
12:53 AM $207.72
+0.00%
$-- $90,206
12:52 AM $207.72
+0.00%
$-- $91,072
12:51 AM $207.72
+0.00%
$-- $91,072
12:50 AM $207.72
+0.00%
$-- $91,072
12:49 AM $207.72
+0.00%
$-- $91,072
12:48 AM $207.72
+0.00%
$-- $91,072
12:47 AM $207.72
+0.00%
$-- $91,072
12:46 AM $207.72
+0.00%
$-- $91,083
12:45 AM $207.72
+0.00%
$-- $91,088
12:44 AM $207.72
+0.00%
$-- $91,088
12:43 AM $207.72
+0.00%
$-- $91,088
12:42 AM $207.72
+0.00%
$-- $91,088
12:41 AM $207.72
+0.00%
$-- $91,088
12:40 AM $207.72
+0.00%
$-- $91,088
12:39 AM $207.72
+0.00%
$-- $91,098
12:38 AM $207.72
+0.00%
$-- $91,098