Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent xStock Historical Data

COHRx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 PM $246.41
+0.06%
$7.25 million $239,231
Oct 15, 2 PM $246.56
+4.05%
$7.25 million $225,695
Oct 15, 1 PM $236.97
-5.69%
$6.97 million $201,667
Oct 15, 12 PM $251.28
-0.33%
$7.39 million $192,437
Oct 15, 11 AM $252.11
+0.10%
$7.42 million $185,373
Oct 15, 10 AM $251.85
-0.82%
$7.41 million $171,389
Oct 15, 9 AM $253.94
-0.65%
$7.47 million $168,689
Oct 15, 8 AM $255.6
+0.15%
$7.52 million $165,149
Oct 15, 7 AM $255.09
-0.41%
$7.5 million $160,591
Oct 15, 6 AM $256.15
+0.35%
$7.54 million $157,994
Oct 15, 5 AM $255.25
-1.62%
$7.51 million $156,917
Oct 15, 4 AM $259.46
+1.34%
$7.63 million $166,199
Oct 15, 3 AM $256.04
-0.51%
$7.53 million $160,167
Oct 15, 2 AM $257.36
+0.00%
$7.57 million $159,409
Oct 15, 1 AM $257.36
-0.63%
$7.57 million $158,453
Oct 15, 12 AM $259
+0.33%
$7.62 million $155,089
Oct 14, 11 PM $258.15
-0.83%
$7.6 million $155,492
Oct 14, 10 PM $260.31
-1.73%
$7.66 million $151,681
Oct 14, 9 PM $264.89
+0.17%
$7.79 million $88,917
Oct 14, 8 PM $264.45
+0.75%
$7.78 million $88,919
Oct 14, 7 PM $262.48
-0.48%
$7.72 million $88,276
Oct 14, 6 PM $263.75
+0.08%
$7.76 million $90,046
Oct 14, 5 PM $263.54
-1.80%
$7.75 million $89,795
Oct 14, 4 PM $268.36
-0.42%
$7.9 million $88,512
Oct 14, 3 PM $269.48
-1.91%
$7.93 million $90,005
Oct 14, 2 PM $274.72
-0.43%
$8.08 million $86,836
Oct 14, 1 PM $276.36
-1.61%
$8.13 million $62,747
Oct 14, 12 PM $280.89
-1.47%
$8.26 million $61,024
Oct 14, 11 AM $285.07
-0.53%
$8.39 million $62,920
Oct 14, 10 AM $286.59
+0.00%
$8.43 million $65,276
Oct 14, 9 AM $286.59
-0.30%
$8.43 million $65,330
Oct 14, 8 AM $287.44
-0.04%
$8.46 million $67,725
Oct 14, 7 AM $287.56
-0.16%
$8.46 million $70,237
Oct 14, 6 AM $288.02
+0.94%
$8.47 million $70,738
Oct 14, 5 AM $285.33
-1.90%
$8.39 million $75,381
Oct 14, 4 AM $290.87
-0.66%
$8.56 million $69,720
Oct 14, 3 AM $292.81
+0.00%
$8.61 million $69,888
Oct 14, 2 AM $292.81
+0.18%
$8.61 million $71,095
Oct 14, 1 AM $292.29
+0.05%
$8.6 million $108,069
Oct 14, 12 AM $292.15
-0.01%
$8.6 million $117,854
Oct 13, 11 PM $292.17
+0.00%
$8.6 million $115,673
Oct 13, 10 PM $292.17
+0.32%
$8.6 million $145,531
Oct 13, 9 PM $291.23
-0.08%
$8.57 million $146,139
Oct 13, 8 PM $291.46
+0.57%
$8.58 million $146,678
Oct 13, 7 PM $289.82
+1.13%
$8.53 million $146,183
Oct 13, 6 PM $286.59
+0.00%
$8.43 million $166,503
Oct 13, 5 PM $286.59
+0.53%
$8.43 million $171,445
Oct 13, 4 PM $285.07
+0.86%
$8.39 million $172,999
Oct 13, 3 PM $282.65
+0.63%
$8.32 million $203,496
Oct 13, 2 PM $280.89
-0.65%
$8.26 million $206,546