Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent xStock Historical Data

COHRx Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:08 AM $207.72
+0.00%
$-- $88,618
2:07 AM $207.72
+0.00%
$-- $88,618
2:06 AM $207.72
+0.00%
$-- $88,618
2:05 AM $207.72
+0.00%
$-- $88,618
2:04 AM $207.72
+0.00%
$-- $88,618
2:03 AM $207.72
+0.00%
$-- $88,618
2:02 AM $207.72
+0.00%
$-- $88,618
2:01 AM $207.72
+0.00%
$-- $88,618
2:00 AM $207.72
+0.00%
$-- $88,618
1:59 AM $207.72
+0.00%
$-- $88,649
1:58 AM $207.72
+0.00%
$-- $88,649
1:57 AM $207.72
+0.00%
$-- $88,649
1:56 AM $207.72
+0.00%
$-- $88,649
1:55 AM $207.72
+0.00%
$-- $88,649
1:54 AM $207.72
+0.00%
$-- $88,649
1:53 AM $207.72
+0.00%
$-- $88,649
1:52 AM $207.72
+0.00%
$-- $89,925
1:51 AM $207.72
+0.00%
$-- $89,935
1:50 AM $207.72
+0.00%
$-- $89,935
1:49 AM $207.72
+0.00%
$-- $89,935
1:48 AM $207.72
+0.00%
$-- $89,935
1:47 AM $207.72
+0.00%
$-- $89,945
1:46 AM $207.72
+0.00%
$-- $89,945
1:45 AM $207.72
+0.00%
$-- $89,945
1:44 AM $207.72
+0.00%
$-- $89,945
1:43 AM $207.72
+0.00%
$-- $89,945
1:42 AM $207.72
+0.00%
$-- $89,972
1:41 AM $207.72
+0.00%
$-- $89,972
1:40 AM $207.72
+0.00%
$-- $89,982
1:39 AM $207.72
+0.00%
$-- $89,992
1:38 AM $207.72
+0.00%
$-- $89,992
1:37 AM $207.72
+0.00%
$-- $89,992
1:36 AM $207.72
+0.00%
$-- $90,002
1:35 AM $207.72
+0.00%
$-- $90,002
1:34 AM $207.72
+0.00%
$-- $90,002
1:33 AM $207.72
+0.00%
$-- $90,002
1:32 AM $207.72
+0.00%
$-- $90,002
1:31 AM $207.72
+0.00%
$-- $90,002
1:30 AM $207.72
+0.00%
$-- $90,002
1:29 AM $207.72
+0.00%
$-- $90,002
1:28 AM $207.72
+0.00%
$-- $90,002
1:27 AM $207.72
+0.00%
$-- $90,012
1:26 AM $207.72
+0.00%
$-- $90,012
1:25 AM $207.72
+0.00%
$-- $90,111
1:24 AM $207.72
+0.00%
$-- $90,111
1:23 AM $207.72
+0.00%
$-- $90,111
1:22 AM $207.72
+0.00%
$-- $90,121
1:21 AM $207.72
+0.00%
$-- $90,121
1:20 AM $207.72
+0.00%
$-- $90,131
1:19 AM $207.72
+0.00%
$-- $90,131