Coinranking
Coherent xStock Historical Data
COHRx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2 PM | $280.89 | -0.65% | ||
| Oct 13, 1 PM | $282.73 | +0.99% | ||
| Oct 13, 12 PM | $279.96 | -0.81% | ||
| Oct 13, 11 AM | $282.93 | -0.29% | ||
| Oct 13, 10 AM | $283.74 | -1.02% | ||
| Oct 13, 9 AM | $286.66 | -0.13% | ||
| Oct 13, 8 AM | $287.03 | +1.61% | ||
| Oct 13, 7 AM | $282.49 | +0.21% | ||
| Oct 13, 6 AM | $281.91 | -0.90% | ||
| Oct 13, 5 AM | $284.47 | +0.63% | ||
| Oct 13, 4 AM | $282.68 | -0.37% | ||
| Oct 13, 3 AM | $283.74 | +1.07% | ||
| Oct 13, 2 AM | $280.75 | -0.05% | ||
| Oct 13, 1 AM | $280.89 | -0.22% | ||
| Oct 13, 12 AM | $281.52 | -0.78% | ||
| Oct 12, 11 PM | $283.74 | -1.46% | ||
| Oct 12, 10 PM | $287.94 | -0.03% | ||
| Oct 12, 9 PM | $288.02 | -0.44% | ||
| Oct 12, 8 PM | $289.28 | +0.04% | ||
| Oct 12, 7 PM | $289.17 | +0.90% | ||
| Oct 12, 6 PM | $286.59 | +0.64% | ||
| Oct 12, 5 PM | $284.77 | -0.11% | ||
| Oct 12, 4 PM | $285.07 | -1.66% | ||
| Oct 12, 3 PM | $289.88 | -1.78% | ||
| Oct 12, 2 PM | $295.14 | -1.98% | ||
| Oct 12, 1 PM | $301.11 | -1.99% | ||
| Oct 12, 12 PM | $307.21 | +0.00% | ||
| Oct 12, 11 AM | $307.21 | +0.00% | ||
| Oct 12, 10 AM | $307.21 | +0.00% | ||
| Oct 12, 9 AM | $307.21 | +0.09% | ||
| Oct 12, 8 AM | $306.94 | -1.35% | ||
| Oct 12, 7 AM | $311.14 | +0.11% | ||
| Oct 12, 6 AM | $310.79 | -0.45% | ||
| Oct 12, 5 AM | $312.19 | -0.82% | ||
| Oct 12, 4 AM | $314.78 | +1.01% | ||
| Oct 12, 3 AM | $311.64 | +0.00% | ||
| Oct 12, 2 AM | $311.64 | +0.00% | ||
| Oct 12, 1 AM | $311.64 | -0.35% | ||
| Oct 12, 12 AM | $312.75 | -0.46% | ||
| Oct 11, 11 PM | $313.7 | +0.25% | ||
| Oct 11, 10 PM | $312.93 | +0.00% | ||
| Oct 11, 9 PM | $312.93 | +0.00% | ||
| Oct 11, 8 PM | $312.93 | +0.01% | ||
| Oct 11, 7 PM | $312.91 | +0.66% | ||
| Oct 11, 6 PM | $310.87 | +0.00% | ||
| Oct 11, 5 PM | $310.87 | +0.00% | ||
| Oct 11, 4 PM | $310.87 | +0.00% | ||
| Oct 11, 3 PM | $310.87 | +0.00% | ||
| Oct 11, 2 PM | $310.87 | +0.33% | ||
| Oct 11, 1 PM | $309.86 | +0.00% | ||