Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent xStock Historical Data

COHRx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 PM $309.86
+0.00%
$9.12 million $3,975
Oct 11, 11 AM $309.86
+0.12%
$9.12 million $3,975
Oct 11, 10 AM $309.5
+0.00%
$9.11 million $3,672
Oct 11, 9 AM $309.5
+0.00%
$9.11 million $4,673
Oct 11, 8 AM $309.5
+0.15%
$9.11 million $5,173
Oct 11, 7 AM $309.04
+0.00%
$9.09 million $2,640
Oct 11, 6 AM $309.04
-0.12%
$9.09 million $7,187
Oct 11, 5 AM $309.4
+0.00%
$9.1 million $7,826
Oct 11, 4 AM $309.4
+0.00%
$9.1 million $7,856
Oct 11, 3 AM $309.4
-0.30%
$9.1 million $7,856
Oct 11, 2 AM $310.34
+0.04%
$9.13 million $18,602
Oct 11, 1 AM $310.22
+0.00%
$9.13 million $18,599
Oct 11, 12 AM $310.22
-0.06%
$9.13 million $24,671
Oct 10, 11 PM $310.41
-0.13%
$9.13 million $25,176
Oct 10, 10 PM $310.82
-0.04%
$9.14 million $24,675
Oct 10, 9 PM $310.95
+0.04%
$9.15 million $24,675
Oct 10, 8 PM $310.82
-0.46%
$9.14 million $24,115
Oct 10, 7 PM $312.25
+0.00%
$9.19 million $24,115
Oct 10, 6 PM $312.25
+0.00%
$9.19 million $33,264
Oct 10, 5 PM $312.25
+0.00%
$9.19 million $33,815
Oct 10, 4 PM $312.25
+0.00%
$9.19 million $34,756
Oct 10, 3 PM $312.25
+0.00%
$9.19 million $35,680
Oct 10, 2 PM $312.25
+0.58%
$9.19 million $38,091
Oct 10, 1 PM $310.46
+0.00%
$9.13 million $87,710
Oct 10, 12 PM $310.46
+0.00%
$9.13 million $130,064
Oct 10, 11 AM $310.46
+0.00%
$9.13 million $135,133
Oct 10, 10 AM $310.46
-0.07%
$9.13 million $154,753
Oct 10, 9 AM $310.67
+0.17%
$9.14 million $166,072
Oct 10, 8 AM $310.13
+0.00%
$9.12 million $172,281
Oct 10, 7 AM $310.13
-0.04%
$9.12 million $174,742
Oct 10, 6 AM $310.26
-0.17%
$9.13 million $176,220
Oct 10, 5 AM $310.8
-0.15%
$9.14 million $176,039
Oct 10, 4 AM $311.28
+0.00%
$9.16 million $187,436
Oct 10, 3 AM $311.28
+0.34%
$9.16 million $190,611
Oct 10, 2 AM $310.22
+0.00%
$9.13 million $181,459
Oct 10, 1 AM $310.22
-0.18%
$9.13 million $183,566
Oct 10, 12 AM $310.78
-0.47%
$9.14 million $184,754
Oct 9, 11 PM $312.25
+0.00%
$9.19 million $191,507
Oct 9, 10 PM $312.25
+0.00%
$9.19 million $191,965
Oct 9, 9 PM $312.25
+0.00%
$9.19 million $196,080
Oct 9, 8 PM $312.25
-0.32%
$9.19 million $196,090
Oct 9, 7 PM $313.26
+0.13%
$9.22 million $196,715
Oct 9, 6 PM $312.86
+0.82%
$9.2 million $192,023
Oct 9, 5 PM $310.33
+0.24%
$9.13 million $193,550
Oct 9, 4 PM $309.6
+0.06%
$9.11 million $227,602
Oct 9, 3 PM $309.4
-0.33%
$9.1 million $236,628
Oct 9, 2 PM $310.42
+1.74%
$9.13 million $265,201
Oct 9, 1 PM $305.12
-3.52%
$8.98 million $217,714
Oct 9, 12 PM $316.24
-0.36%
$9.3 million $177,623
Oct 9, 11 AM $317.39
+1.52%
$9.34 million $174,849