Coinranking
Coherent xStock Historical Data
COHRx
Page 7
| Date | | | ||
|---|---|---|---|---|
| 1:53 PM | $289.44 | -0.06% | ||
| 1:52 PM | $289.62 | +0.00% | ||
| 1:51 PM | $289.62 | -0.51% | ||
| 1:50 PM | $291.1 | +0.17% | ||
| 1:49 PM | $290.6 | +0.00% | ||
| 1:48 PM | $290.6 | +0.00% | ||
| 1:47 PM | $290.6 | -0.18% | ||
| 1:46 PM | $291.13 | +0.79% | ||
| 1:45 PM | $288.86 | -0.26% | ||
| 1:44 PM | $289.62 | +0.36% | ||
| 1:43 PM | $288.58 | +0.00% | ||
| 1:42 PM | $288.58 | +0.69% | ||
| 1:41 PM | $286.59 | +0.88% | ||
| 1:40 PM | $284.09 | +0.00% | ||
| 1:39 PM | $284.09 | -0.87% | ||
| 1:38 PM | $286.59 | -0.50% | ||
| 1:37 PM | $288.02 | +0.50% | ||
| 1:36 PM | $286.59 | +0.00% | ||
| 1:35 PM | $286.59 | +0.00% | ||
| 1:34 PM | $286.59 | -0.50% | ||
| 1:33 PM | $288.02 | +0.09% | ||
| 1:32 PM | $287.75 | +0.30% | ||
| 1:31 PM | $286.89 | +0.88% | ||
| 1:30 PM | $284.38 | -0.90% | ||
| 1:29 PM | $286.95 | +0.50% | ||
| 1:28 PM | $285.51 | -0.38% | ||
| 1:27 PM | $286.59 | -0.63% | ||
| 1:26 PM | $288.4 | +0.13% | ||
| 1:25 PM | $286.93 | +0.00% | ||
| 1:24 PM | $286.93 | +0.00% | ||
| 1:23 PM | $286.93 | +0.22% | ||
| 1:22 PM | $286.31 | +0.00% | ||
| 1:21 PM | $286.31 | +0.00% | ||
| 1:20 PM | $286.31 | +0.00% | ||
| 1:19 PM | $286.31 | +0.05% | ||
| 1:18 PM | $286.18 | +0.00% | ||
| 1:17 PM | $286.18 | +0.16% | ||
| 1:16 PM | $285.71 | +0.01% | ||
| 1:15 PM | $285.69 | +0.00% | ||
| 1:14 PM | $285.69 | +0.29% | ||
| 1:13 PM | $284.85 | +0.00% | ||
| 1:12 PM | $284.85 | +0.00% | ||
| 1:11 PM | $284.85 | +0.00% | ||
| 1:10 PM | $284.85 | +0.00% | ||
| 1:09 PM | $284.85 | +0.00% | ||
| 1:08 PM | $284.85 | +0.00% | ||
| 1:07 PM | $284.85 | +0.00% | ||
| 1:06 PM | $284.85 | +0.00% | ||
| 1:05 PM | $284.85 | -0.21% | ||
| 1:04 PM | $285.44 | +0.00% | ||