Coinranking
Coherent xStock Historical Data
COHRx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 11 AM | $317.39 | +1.52% | ||
| Oct 9, 10 AM | $312.65 | -0.24% | ||
| Oct 9, 9 AM | $313.4 | +0.10% | ||
| Oct 9, 8 AM | $313.08 | +0.39% | ||
| Oct 9, 7 AM | $311.87 | -0.40% | ||
| Oct 9, 6 AM | $313.13 | +0.74% | ||
| Oct 9, 5 AM | $310.82 | +0.81% | ||
| Oct 9, 4 AM | $308.33 | +0.32% | ||
| Oct 9, 3 AM | $307.34 | -0.32% | ||
| Oct 9, 2 AM | $308.33 | +0.00% | ||
| Oct 9, 1 AM | $308.32 | +0.54% | ||
| Oct 9, 12 AM | $306.66 | +0.54% | ||
| Oct 8, 11 PM | $305.02 | -0.29% | ||
| Oct 8, 10 PM | $305.92 | +0.27% | ||
| Oct 8, 9 PM | $305.11 | +0.18% | ||
| Oct 8, 8 PM | $304.55 | +0.75% | ||
| Oct 8, 7 PM | $302.27 | -1.40% | ||
| Oct 8, 6 PM | $306.55 | -0.46% | ||
| Oct 8, 5 PM | $307.97 | -0.34% | ||
| Oct 8, 4 PM | $309.03 | -2.08% | ||
| Oct 8, 3 PM | $315.61 | -1.62% | ||
| Oct 8, 2 PM | $320.8 | -0.21% | ||
| Oct 8, 1 PM | $321.49 | -0.23% | ||
| Oct 8, 12 PM | $322.22 | +0.52% | ||
| Oct 8, 11 AM | $320.54 | -0.62% | ||
| Oct 8, 10 AM | $322.55 | -0.81% | ||
| Oct 8, 9 AM | $325.17 | +0.03% | ||
| Oct 8, 8 AM | $325.07 | -0.12% | ||
| Oct 8, 7 AM | $325.45 | +0.31% | ||
| Oct 8, 6 AM | $324.44 | -0.86% | ||
| Oct 8, 5 AM | $327.26 | -0.79% | ||
| Oct 8, 4 AM | $329.85 | +0.51% | ||
| Oct 8, 3 AM | $328.17 | -1.64% | ||
| Oct 8, 2 AM | $333.63 | -0.42% | ||
| Oct 8, 1 AM | $335.05 | +0.86% | ||
| Oct 8, 12 AM | $332.2 | -0.54% | ||
| Oct 7, 11 PM | $333.99 | +0.00% | ||
| Oct 7, 10 PM | $333.99 | +0.17% | ||
| Oct 7, 9 PM | $333.43 | -0.16% | ||
| Oct 7, 8 PM | $333.97 | -0.55% | ||
| Oct 7, 7 PM | $335.82 | +0.49% | ||
| Oct 7, 6 PM | $334.17 | -0.57% | ||
| Oct 7, 5 PM | $335.05 | +2.98% | ||
| Oct 7, 4 PM | $325.36 | +0.53% | ||
| Oct 7, 3 PM | $323.65 | +0.52% | ||
| Oct 7, 2 PM | $321.99 | -0.39% | ||
| Oct 7, 1 PM | $323.26 | -1.56% | ||
| Oct 7, 12 PM | $328.39 | -0.25% | ||
| Oct 7, 11 AM | $329.22 | -0.41% | ||
| Oct 7, 10 AM | $330.59 | +0.49% | ||