Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent xStock Historical Data

COHRx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 AM $330.59
+0.49%
$9.73 million $60,331
Oct 7, 9 AM $328.98
-0.76%
$9.68 million $59,331
Oct 7, 8 AM $331.49
-0.64%
$9.75 million $57,702
Oct 7, 7 AM $333.63
-0.30%
$9.82 million $58,058
Oct 7, 6 AM $334.64
+0.30%
$9.85 million $58,036
Oct 7, 5 AM $333.63
-0.11%
$9.82 million $49,812
Oct 7, 4 AM $334
-0.31%
$9.83 million $49,812
Oct 7, 3 AM $335.05
+0.23%
$9.86 million $49,797
Oct 7, 2 AM $334.28
-0.60%
$9.83 million $56,618
Oct 7, 1 AM $336.29
-0.90%
$9.89 million $52,316
Oct 7, 12 AM $339.33
+0.48%
$9.98 million $53,802
Oct 6, 11 PM $337.71
-0.03%
$9.94 million $51,618
Oct 6, 10 PM $337.8
+0.00%
$9.94 million $48,685
Oct 6, 9 PM $337.8
-0.34%
$9.94 million $48,685
Oct 6, 8 PM $338.96
+0.07%
$9.97 million $48,192
Oct 6, 7 PM $338.71
+1.09%
$9.97 million $48,185
Oct 6, 6 PM $335.05
+0.04%
$9.86 million $45,872
Oct 6, 5 PM $334.93
-0.88%
$9.85 million $45,833
Oct 6, 4 PM $337.9
+0.86%
$9.94 million $43,989
Oct 6, 3 PM $335.03
-0.76%
$9.86 million $47,514
Oct 6, 2 PM $337.59
+0.13%
$9.93 million $47,635
Oct 6, 1 PM $337.49
+0.00%
$9.93 million $44,137
Oct 6, 12 PM $337.49
-0.14%
$9.93 million $77,050
Oct 6, 11 AM $337.95
+0.88%
$9.94 million $74,147
Oct 6, 10 AM $335
+0.00%
$9.86 million $76,785
Oct 6, 9 AM $335
+0.00%
$9.86 million $78,935
Oct 6, 8 AM $335
-0.24%
$9.86 million $80,681
Oct 6, 7 AM $335.8
+0.00%
$9.88 million $82,129
Oct 6, 6 AM $335.8
+0.22%
$9.88 million $82,495
Oct 6, 5 AM $335.05
+0.33%
$9.86 million $79,860
Oct 6, 4 AM $333.94
+0.00%
$9.82 million $80,486
Oct 6, 3 AM $333.94
+0.92%
$9.82 million $80,593
Oct 6, 2 AM $330.91
-0.48%
$9.74 million $72,563
Oct 6, 1 AM $332.49
-0.85%
$9.78 million $72,743
Oct 6, 12 AM $335.35
+0.37%
$9.87 million $75,278
Oct 5, 11 PM $334.13
+0.10%
$9.83 million $81,333
Oct 5, 10 PM $333.79
+0.00%
$9.82 million $81,566
Oct 5, 9 PM $333.79
+0.05%
$9.82 million $81,972
Oct 5, 8 PM $333.63
+0.00%
$9.82 million $81,965
Oct 5, 7 PM $333.63
-0.16%
$9.82 million $81,965
Oct 5, 6 PM $334.17
+0.00%
$9.83 million $81,844
Oct 5, 5 PM $333.82
-0.30%
$9.82 million $81,802
Oct 5, 4 PM $334.84
+0.34%
$9.85 million $81,797
Oct 5, 3 PM $333.7
+0.88%
$9.82 million $78,021
Oct 5, 2 PM $330.78
+0.43%
$9.73 million $72,887
Oct 5, 1 PM $329.35
-2.07%
$9.69 million $66,745
Oct 5, 12 PM $336.32
+0.00%
$9.89 million $26,328
Oct 5, 11 AM $336.32
+0.21%
$9.89 million $26,328
Oct 5, 10 AM $335.62
-0.03%
$9.87 million $20,815
Oct 5, 9 AM $335.72
-0.15%
$9.88 million $18,665