Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent xStock Historical Data

COHRx Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:45 PM $210.3
+0.00%
$6.19 million $88,325
8:44 PM $210.3
+0.19%
$6.19 million $88,325
8:43 PM $209.9
+0.00%
$6.19 million $88,314
8:42 PM $209.9
+0.00%
$6.19 million $88,314
8:41 PM $209.9
+0.00%
$6.19 million $88,324
8:40 PM $209.9
+0.00%
$6.19 million $88,324
8:39 PM $209.9
+0.00%
$6.18 million $88,324
8:38 PM $209.9
+0.00%
$6.18 million $88,324
8:37 PM $209.9
+0.00%
$6.18 million $88,324
8:36 PM $209.9
+0.00%
$6.18 million $88,324
8:35 PM $209.9
+0.00%
$6.18 million $88,324
8:34 PM $209.9
+0.00%
$6.18 million $88,324
8:33 PM $209.9
+0.00%
$6.18 million $88,324
8:32 PM $209.9
+0.00%
$6.18 million $88,324
8:31 PM $209.9
+0.00%
$6.18 million $88,324
8:30 PM $209.9
+0.00%
$6.18 million $88,324
8:29 PM $209.9
+0.00%
$6.18 million $88,324
8:28 PM $209.9
+0.00%
$6.18 million $88,324
8:27 PM $209.9
+0.00%
$6.18 million $88,324
8:26 PM $209.9
+0.13%
$6.18 million $88,324
8:25 PM $209.62
+0.00%
$6.18 million $87,824
8:24 PM $209.62
+0.00%
$6.17 million $87,824
8:23 PM $209.62
+0.00%
$6.17 million $87,824
8:22 PM $209.62
+0.00%
$6.17 million $87,824
8:21 PM $209.62
+0.00%
$6.17 million $87,824
8:20 PM $209.62
+0.00%
$6.17 million $87,824
8:19 PM $209.62
+0.00%
$6.17 million $87,824
8:18 PM $209.62
+0.00%
$6.17 million $87,824
8:17 PM $209.62
+0.00%
$6.17 million $87,824
8:16 PM $209.62
+0.00%
$6.17 million $87,824
8:15 PM $209.62
+0.00%
$6.17 million $87,824
8:14 PM $209.62
+0.00%
$6.17 million $87,824
8:13 PM $209.62
+0.00%
$6.17 million $87,824
8:12 PM $209.62
+0.00%
$6.17 million $87,829
8:11 PM $209.62
+0.00%
$6.17 million $87,829
8:10 PM $209.62
+0.00%
$6.17 million $87,829
8:09 PM $209.62
+0.00%
$6.17 million $87,829
8:08 PM $209.62
+0.00%
$6.17 million $87,829
8:07 PM $209.62
+0.00%
$6.17 million $87,829
8:06 PM $209.62
+0.00%
$6.17 million $87,854
8:05 PM $209.62
+0.00%
$6.17 million $87,854
8:04 PM $209.62
+0.00%
$6.17 million $87,854
8:03 PM $209.62
+0.00%
$6.17 million $89,428
8:02 PM $209.62
+0.00%
$6.17 million $89,428
8:01 PM $209.62
+0.00%
$6.17 million $89,428
8:00 PM $209.62
+0.09%
$6.17 million $89,743
7:59 PM $209.44
+0.00%
$6.16 million $89,243
7:58 PM $209.44
+0.00%
$6.16 million $89,253
7:57 PM $209.44
+0.00%
$6.16 million $89,253
7:56 PM $209.44
+0.00%
$6.16 million $89,263