Coinranking
Coherent xStock Historical Data
COHRx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $209.44 | +0.00% | ||
| Yesterday | $204.85 | -12.13% | ||
| Oct 21, 2026 | $233.12 | -3.30% | ||
| Oct 20, 2026 | $241.07 | +3.40% | ||
| Oct 19, 2026 | $233.15 | -2.62% | ||
| Oct 18, 2026 | $237.85 | +3.17% | ||
| Oct 17, 2026 | $230.54 | -0.83% | ||
| Oct 16, 2026 | $232.47 | -7.41% | ||
| Oct 15, 2026 | $251.07 | -2.74% | ||
| Oct 14, 2026 | $258.15 | -11.64% | ||
| Oct 13, 2026 | $292.17 | +2.97% | ||
| Oct 12, 2026 | $283.74 | -9.69% | ||
| Oct 11, 2026 | $313.7 | +1.06% | ||
| Oct 10, 2026 | $310.41 | -0.59% | ||
| Oct 9, 2026 | $312.25 | +2.37% | ||
| Oct 8, 2026 | $305.02 | -8.67% | ||
| Oct 7, 2026 | $333.99 | -1.10% | ||
| Oct 6, 2026 | $337.71 | +1.07% | ||
| Oct 5, 2026 | $334.13 | -1.57% | ||
| Oct 4, 2026 | $339.46 | +1.37% | ||
| Oct 3, 2026 | $334.88 | -0.70% | ||
| Oct 2, 2026 | $337.24 | +5.53% | ||
| Oct 1, 2026 | $319.57 | +10.95% | ||
| Sep 30, 2026 | $286.59 | -2.79% | ||
| Sep 29, 2026 | $293.8 | +4.05% | ||
| Sep 28, 2026 | $282.37 | -5.14% | ||
| Sep 27, 2026 | $297.99 | -0.40% | ||
| Sep 26, 2026 | $299.66 | +1.00% | ||
| Sep 25, 2026 | $296.42 | +1.48% | ||
| Sep 24, 2026 | $292.29 | -2.57% | ||
| Sep 23, 2026 | $301.23 | -3.41% | ||
| Sep 22, 2026 | $310.89 | -3.53% | ||
| Sep 21, 2026 | $322.22 | +1.31% | ||
| Sep 20, 2026 | $317.64 | +0.62% | ||
| Sep 19, 2026 | $315.1 | -0.65% | ||
| Sep 18, 2026 | $317.21 | +7.04% | ||
| Sep 17, 2026 | $296.34 | +0.32% | ||
| Sep 16, 2026 | $295.39 | +9.01% | ||
| Sep 15, 2026 | $270.98 | +0.08% | ||
| Sep 14, 2026 | $270.75 | -6.00% | ||
| Sep 13, 2026 | $288.02 | -5.49% | ||
| Sep 12, 2026 | $304.75 | -0.27% | ||
| Sep 11, 2026 | $305.59 | +5.12% | ||
| Sep 10, 2026 | $290.71 | -4.03% | ||
| Sep 9, 2026 | $302.91 | +0.72% | ||
| Sep 8, 2026 | $300.74 | +4.04% | ||
| Sep 7, 2026 | $289.06 | +2.88% | ||
| Sep 6, 2026 | $280.98 | +0.50% | ||
| Sep 5, 2026 | $279.58 | -0.75% | ||
| Sep 4, 2026 | $281.7 | +6.46% | ||
Previous Next