Coinranking
Coherent xStock Historical Data
COHRx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 9 PM | $209.86 | +0.02% | ||
| Today, at 8 PM | $209.82 | +0.18% | ||
| Today, at 7 PM | $209.44 | -0.27% | ||
| Today, at 6 PM | $210 | -0.55% | ||
| Today, at 5 PM | $211.17 | -0.41% | ||
| Today, at 4 PM | $212.04 | -0.28% | ||
| Today, at 3 PM | $212.64 | -0.13% | ||
| Today, at 2 PM | $212.92 | +0.56% | ||
| Today, at 1 PM | $211.74 | +1.24% | ||
| Today, at 12 PM | $209.15 | -1.70% | ||
| Today, at 11 AM | $212.76 | +0.40% | ||
| Today, at 10 AM | $211.92 | -0.47% | ||
| Today, at 9 AM | $212.92 | -1.64% | ||
| Today, at 8 AM | $216.46 | +0.55% | ||
| Today, at 7 AM | $215.27 | -0.35% | ||
| Today, at 6 AM | $216.03 | +0.88% | ||
| Today, at 5 AM | $214.15 | +1.32% | ||
| Today, at 4 AM | $211.35 | +0.09% | ||
| Today, at 3 AM | $211.17 | +0.96% | ||
| Today, at 2 AM | $209.16 | -0.12% | ||
| Today, at 1 AM | $209.42 | -0.01% | ||
| Today, at 12 AM | $209.44 | +2.24% | ||
| Yesterday, at 11 PM | $204.85 | -1.03% | ||
| Yesterday, at 10 PM | $206.98 | +0.34% | ||
| Yesterday, at 9 PM | $206.27 | -0.04% | ||
| Yesterday, at 8 PM | $206.35 | -0.66% | ||
| Yesterday, at 7 PM | $207.72 | +0.53% | ||
| Yesterday, at 6 PM | $206.63 | +0.08% | ||
| Yesterday, at 5 PM | $206.47 | -0.52% | ||
| Yesterday, at 4 PM | $207.55 | -0.69% | ||
| Yesterday, at 3 PM | $209 | -0.62% | ||
| Yesterday, at 2 PM | $210.3 | -4.04% | ||
| Yesterday, at 1 PM | $219.15 | -2.31% | ||
| Yesterday, at 12 PM | $224.34 | -0.54% | ||
| Yesterday, at 11 AM | $225.56 | -0.47% | ||
| Yesterday, at 10 AM | $226.62 | +0.88% | ||
| Yesterday, at 9 AM | $224.64 | -0.41% | ||
| Yesterday, at 8 AM | $225.56 | +0.00% | ||
| Yesterday, at 7 AM | $225.56 | -0.72% | ||
| Yesterday, at 6 AM | $227.2 | -0.03% | ||
| Yesterday, at 5 AM | $227.26 | -0.35% | ||
| Yesterday, at 4 AM | $228.06 | -0.27% | ||
| Yesterday, at 3 AM | $228.68 | -0.28% | ||
| Yesterday, at 2 AM | $229.33 | -0.81% | ||
| Yesterday, at 1 AM | $231.21 | -1.23% | ||
| Yesterday, at 12 AM | $234.09 | +0.42% | ||
| Oct 21, 11 PM | $233.12 | -0.97% | ||
| Oct 21, 10 PM | $235.41 | -1.03% | ||
| Oct 21, 9 PM | $237.86 | +0.13% | ||
| Oct 21, 8 PM | $237.56 | -0.25% | ||
Previous Next