Coherent xStock Historical Data

COHRx
Download
Date Close Price change Market cap Trading volume
3:26 PM $286.44
+0.00%
$8.43 million $306,501
3:25 PM $286.44
+0.00%
$8.43 million $306,511
3:24 PM $286.44
+0.00%
$8.43 million $306,948
3:23 PM $286.44
+0.00%
$8.43 million $306,958
3:22 PM $286.44
+0.00%
$8.43 million $306,958
3:21 PM $286.44
+0.00%
$8.43 million $306,958
3:20 PM $286.44
+0.00%
$8.43 million $306,958
3:19 PM $286.44
+0.00%
$8.43 million $307,468
3:18 PM $286.44
+0.00%
$8.43 million $307,468
3:17 PM $286.44
+0.09%
$8.43 million $307,468
3:16 PM $286.17
+0.10%
$8.43 million $306,722
3:15 PM $285.89
+0.00%
$8.43 million $306,629
3:14 PM $285.89
+0.00%
$8.41 million $306,629
3:13 PM $285.89
+0.00%
$8.41 million $306,629
3:12 PM $285.89
+0.00%
$8.41 million $307,129
3:11 PM $285.89
+0.00%
$8.41 million $308,829
3:10 PM $285.89
+0.00%
$8.41 million $309,939
3:09 PM $285.89
-0.39%
$8.41 million $311,293
3:08 PM $287.02
+0.00%
$8.41 million $311,036
3:07 PM $287.02
+0.00%
$8.41 million $312,036
3:06 PM $287.02
+0.00%
$8.41 million $312,036
3:05 PM $287.02
+0.00%
$8.41 million $312,041
3:04 PM $287.02
+0.00%
$8.44 million $312,041
3:03 PM $287.02
+0.15%
$8.44 million $312,041
3:02 PM $286.59
-0.02%
$8.44 million $312,042
3:01 PM $286.64
-0.22%
$8.44 million $312,408
3:00 PM $287.26
+0.07%
$8.44 million $313,386
2:59 PM $287.06
-0.17%
$8.45 million $316,872
2:58 PM $287.54
-0.25%
$8.45 million $316,695
2:57 PM $288.26
-0.04%
$8.45 million $316,619
2:56 PM $288.38
+0.00%
$8.45 million $316,121
2:55 PM $288.38
+0.00%
$8.45 million $316,121
2:54 PM $288.38
-0.10%
$8.48 million $318,632
2:53 PM $288.66
+0.17%
$8.48 million $318,995
2:52 PM $288.17
+0.55%
$8.48 million $318,593
2:51 PM $286.59
+0.00%
$8.48 million $317,435
2:50 PM $286.59
+0.00%
$8.48 million $317,935
2:49 PM $286.59
+0.00%
$8.43 million $318,177
2:48 PM $286.59
+0.47%
$8.43 million $318,621
2:47 PM $285.24
+0.00%
$8.43 million $318,380
2:46 PM $285.24
+0.00%
$8.43 million $318,380
2:45 PM $285.24
+0.00%
$8.43 million $319,380
2:44 PM $285.24
+0.00%
$8.39 million $319,380
2:43 PM $285.24
+0.02%
$8.39 million $319,380
2:42 PM $285.17
-0.34%
$8.39 million $318,974
2:41 PM $286.62
+0.00%
$8.39 million $318,663
2:40 PM $286.62
+0.00%
$8.39 million $318,673
2:39 PM $286.62
+0.00%
$8.43 million $318,673
2:38 PM $286.62
+0.00%
$8.43 million $318,673
2:37 PM $286.62
+0.00%
$8.43 million $318,673
Download