Hover Historical Data

HOV
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00025
+0.00%
$ -- $ 1,506
Jul 16, 2024 $ 0.00025
+0.00%
$ 250,000 $ 1,525
Jul 15, 2024 $ 0.00025
-3.85%
$ 250,000 $ 246
Jul 14, 2024 $ 0.00026
-45.83%
$ 260,000 $ 107
Jul 13, 2024 $ 0.00069
+0.00%
$ 690,000 $ 6
Jul 11, 2024 $ 0.00048
+0.00%
$ 480,000 $ 24
Jul 10, 2024 $ 0.00048
-33.33%
$ 480,000 $ 61
Jul 9, 2024 $ 0.00058
-42.00%
$ 580,000 $ 799
Jul 8, 2024 $ 0.001
+138.10%
$ 1 million $ 1,226
Jul 7, 2024 $ 0.00042
+16.67%
$ 420,000 $ 42
Jul 6, 2024 $ 0.00036
-26.53%
$ 360,000 $ 79
Jul 5, 2024 $ 0.00049
-3.92%
$ 490,000 $ 353
Jul 4, 2024 $ 0.00051
-20.31%
$ 510,000 $ 7,876
Jul 3, 2024 $ 0.00064
-8.57%
$ 640,000 $ 194
Jul 2, 2024 $ 0.00077
+40.00%
$ 770,000 $ 13,202
Jul 1, 2024 $ 0.00055
+19.57%
$ 550,000 $ 63
Jun 30, 2024 $ 0.00046
+0.00%
$ 460,000 $ 161
Jun 29, 2024 $ 0.00071
+7.58%
$ 710,000 $ 32,511
Jun 28, 2024 $ 0.00063
+0.00%
$ 630,000 $ 5
Jun 25, 2024 $ 0.00092
+0.00%
$ -- $ 20
Jun 24, 2024 $ 0.00092
+0.00%
$ 920,000 $ 20
Jun 22, 2024 $ 0.00092
+0.00%
$ -- $ 12
Jun 21, 2024 $ 0.00092
+2.22%
$ 920,000 $ 58
Jun 20, 2024 $ 0.0009
+0.00%
$ 900,000 $ 385
Jun 19, 2024 $ 0.0009
+28.57%
$ 900,000 $ 93
Jun 18, 2024 $ 0.0007
-17.65%
$ 700,000 $ 66
Jun 17, 2024 $ 0.00085
+0.00%
$ 850,000 $ 62
Jun 16, 2024 $ 0.00085
-5.56%
$ 850,000 $ 84
Jun 15, 2024 $ 0.0009
+0.00%
$ -- $ 9
Jun 14, 2024 $ 0.0009
-2.17%
$ 900,000 $ 99
Jun 13, 2024 $ 0.00092
-37.84%
$ 920,000 $ 326
Jun 12, 2024 $ 0.00148
+55.79%
$ 1.48 million $ 73
Jun 11, 2024 $ 0.00095
+2.15%
$ 950,000 $ 44
Jun 10, 2024 $ 0.0009
+0.00%
$ -- $ 28
Jun 9, 2024 $ 0.0009
+0.00%
$ 900,000 $ 28
Jun 8, 2024 $ 0.0009
+0.00%
$ 900,000 $ 8
Jun 7, 2024 $ 0.0009
-11.76%
$ 900,000 $ 311
Jun 6, 2024 $ 0.00102
-35.85%
$ 1.02 million $ 164
Jun 5, 2024 $ 0.0011
+27.91%
$ 1.1 million $ 680
Jun 4, 2024 $ 0.00061
+0.00%
$ 610,000 $ 9
Jun 3, 2024 $ 0.00061
+10.91%
$ 610,000 $ 140
Jun 2, 2024 $ 0.00064
-14.67%
$ 640,000 $ 3,154
Jun 1, 2024 $ 0.00075
-7.41%
$ 750,000 $ 56
May 31, 2024 $ 0.00081
+0.00%
$ 810,000 $ 15
May 30, 2024 $ 0.00081
+20.90%
$ 810,000 $ 491
May 29, 2024 $ 0.00067
-15.19%
$ 670,000 $ 58
May 28, 2024 $ 0.00079
-2.47%
$ 790,000 $ 83
May 27, 2024 $ 0.00081
-19.00%
$ 810,000 $ 164
May 26, 2024 $ 0.001
+0.00%
$ 1 million $ 67
May 25, 2024 $ 0.001
+5.26%
$ 1 million $ 92
Download