Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hover Historical Data

HOV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.00025
+0.00%
$-- $1,506
Jul 16, 2024 $0.00025
+0.00%
$250,000 $1,525
Jul 15, 2024 $0.00025
-3.85%
$250,000 $246
Jul 14, 2024 $0.00026
-45.83%
$260,000 $107
Jul 13, 2024 $0.00069
+0.00%
$690,000 $6
Jul 11, 2024 $0.00048
+0.00%
$480,000 $24
Jul 10, 2024 $0.00048
-33.33%
$480,000 $61
Jul 9, 2024 $0.00058
-42.00%
$580,000 $799
Jul 8, 2024 $0.001
+138.10%
$1 million $1,226
Jul 7, 2024 $0.00042
+16.67%
$420,000 $42
Jul 6, 2024 $0.00036
-26.53%
$360,000 $79
Jul 5, 2024 $0.00049
-3.92%
$490,000 $353
Jul 4, 2024 $0.00051
-20.31%
$510,000 $7,876
Jul 3, 2024 $0.00064
-8.57%
$640,000 $194
Jul 2, 2024 $0.00077
+40.00%
$770,000 $13,202
Jul 1, 2024 $0.00055
+19.57%
$550,000 $63
Jun 30, 2024 $0.00046
+0.00%
$460,000 $161
Jun 29, 2024 $0.00071
+7.58%
$710,000 $32,511
Jun 28, 2024 $0.00063
+0.00%
$630,000 $5
Jun 25, 2024 $0.00092
+0.00%
$-- $20
Jun 24, 2024 $0.00092
+0.00%
$920,000 $20
Jun 22, 2024 $0.00092
+0.00%
$-- $12
Jun 21, 2024 $0.00092
+2.22%
$920,000 $58
Jun 20, 2024 $0.0009
+0.00%
$900,000 $385
Jun 19, 2024 $0.0009
+28.57%
$900,000 $93
Jun 18, 2024 $0.0007
-17.65%
$700,000 $66
Jun 17, 2024 $0.00085
+0.00%
$850,000 $62
Jun 16, 2024 $0.00085
-5.56%
$850,000 $84
Jun 15, 2024 $0.0009
+0.00%
$-- $9
Jun 14, 2024 $0.0009
-2.17%
$900,000 $99
Jun 13, 2024 $0.00092
-37.84%
$920,000 $326
Jun 12, 2024 $0.00148
+55.79%
$1.48 million $73
Jun 11, 2024 $0.00095
+2.15%
$950,000 $44
Jun 10, 2024 $0.0009
+0.00%
$-- $28
Jun 9, 2024 $0.0009
+0.00%
$900,000 $28
Jun 8, 2024 $0.0009
+0.00%
$900,000 $8
Jun 7, 2024 $0.0009
-11.76%
$900,000 $311
Jun 6, 2024 $0.00102
-35.85%
$1.02 million $164
Jun 5, 2024 $0.0011
+27.91%
$1.1 million $680
Jun 4, 2024 $0.00061
+0.00%
$610,000 $9
Jun 3, 2024 $0.00061
+10.91%
$610,000 $140
Jun 2, 2024 $0.00064
-14.67%
$640,000 $3,154
Jun 1, 2024 $0.00075
-7.41%
$750,000 $56
May 31, 2024 $0.00081
+0.00%
$810,000 $15
May 30, 2024 $0.00081
+20.90%
$810,000 $491
May 29, 2024 $0.00067
-15.19%
$670,000 $58
May 28, 2024 $0.00079
-2.47%
$790,000 $83
May 27, 2024 $0.00081
-19.00%
$810,000 $164
May 26, 2024 $0.001
+0.00%
$1 million $67
May 25, 2024 $0.001
+5.26%
$1 million $92
Download