Hover Historical Data

HOV
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00025
-3.85%
$-- $3,277
Jul 8 $0.00069
+64.29%
$260,000 $2,116
Jul 1 $0.00036
-21.74%
$420,000 $21,767
Jun 24 $0.00071
-22.83%
$460,000 $32,556
Jun 17 $0.00092
+8.24%
$-- $677
Jun 10 $0.0009
+0.00%
$850,000 $580
Jun 3 $0.0009
+63.64%
$900,000 $1,312
May 27 $0.00064
-36.00%
$640,000 $4,022
May 20 $0.001
+16.28%
$1 million $55,024
May 13 $0.00079
+125.71%
$770,000 $145,361
May 6 $0.00082
-28.70%
$650,000 $376,615
Apr 29 $0.00115
-43.35%
$1.15 million $375,629
Apr 22 $0.00213
-14.11%
$2.03 million $465,672
Apr 15 $0.00248
-17.61%
$2.48 million $786,191
Apr 8 $0.00367
-83.92%
$3.08 million $1.23 million
Apr 1 $0.0225
-3.72%
$22.83 million $1.05 million
Mar 25 $0.0223
+60.33%
$23.4 million $1.29 million
Download