Hover Historical Data

HOV
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00025
-3.85%
$ -- $ 3,277
Jul 8 $ 0.00069
+64.29%
$ 260,000 $ 2,116
Jul 1 $ 0.00036
-21.74%
$ 420,000 $ 21,767
Jun 24 $ 0.00071
-22.83%
$ 460,000 $ 32,556
Jun 17 $ 0.00092
+8.24%
$ -- $ 677
Jun 10 $ 0.0009
+0.00%
$ 850,000 $ 580
Jun 3 $ 0.0009
+63.64%
$ 900,000 $ 1,312
May 27 $ 0.00064
-36.00%
$ 640,000 $ 4,022
May 20 $ 0.001
+16.28%
$ 1 million $ 55,024
May 13 $ 0.00079
+125.71%
$ 770,000 $ 145,361
May 6 $ 0.00082
-28.70%
$ 650,000 $ 376,615
Apr 29 $ 0.00115
-43.35%
$ 1.15 million $ 375,629
Apr 22 $ 0.00213
-14.11%
$ 2.03 million $ 465,672
Apr 15 $ 0.00248
-17.61%
$ 2.48 million $ 786,191
Apr 8 $ 0.00367
-83.92%
$ 3.08 million $ 1.23 million
Apr 1 $ 0.0225
-3.72%
$ 22.83 million $ 1.05 million
Mar 25 $ 0.0223
+60.33%
$ 23.4 million $ 1.29 million
Download