Hover Historical Data

HOV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0277
-5.29%
$ 27.74 million $ 159,711
Apr 3, 2024 $ 0.0293
+0.07%
$ 29.29 million $ 163,402
Apr 2, 2024 $ 0.0293
+6.24%
$ 29.27 million $ 226,050
Apr 1, 2024 $ 0.0277
+18.16%
$ 27.55 million $ 146,804
Mar 31, 2024 $ 0.0234
+5.55%
$ 23.4 million $ 196,740
Mar 30, 2024 $ 0.0223
+10.25%
$ 22.27 million $ 454,191
Mar 29, 2024 $ 0.0206
+17.14%
$ 20.64 million $ 326,392
Mar 28, 2024 $ 0.0175
+26.35%
$ 17.55 million $ 512,622
Download