Hover Historical Data

HOV
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.00025
+0.00%
$-- $1,506
Jul 16, 2024 $0.00025
+0.00%
$250,000 $1,525
Jul 15, 2024 $0.00025
-3.85%
$250,000 $246
Jul 14, 2024 $0.00026
-45.83%
$260,000 $107
Jul 13, 2024 $0.00069
+0.00%
$690,000 $6
Jul 11, 2024 $0.00048
+0.00%
$480,000 $24
Jul 10, 2024 $0.00048
-33.33%
$480,000 $61
Jul 9, 2024 $0.00058
-42.00%
$580,000 $799
Jul 8, 2024 $0.001
+138.10%
$1 million $1,226
Jul 7, 2024 $0.00042
+16.67%
$420,000 $42
Jul 6, 2024 $0.00036
-26.53%
$360,000 $79
Jul 5, 2024 $0.00049
-3.92%
$490,000 $353
Jul 4, 2024 $0.00051
-20.31%
$510,000 $7,876
Jul 3, 2024 $0.00064
-8.57%
$640,000 $194
Jul 2, 2024 $0.00077
+40.00%
$770,000 $13,202
Jul 1, 2024 $0.00055
+19.57%
$550,000 $63
Jun 30, 2024 $0.00046
+0.00%
$460,000 $161
Jun 29, 2024 $0.00071
+7.58%
$710,000 $32,511
Jun 28, 2024 $0.00063
+0.00%
$630,000 $5
Jun 25, 2024 $0.00092
+0.00%
$-- $20
Jun 24, 2024 $0.00092
+0.00%
$920,000 $20
Jun 22, 2024 $0.00092
+0.00%
$-- $12
Jun 21, 2024 $0.00092
+2.22%
$920,000 $58
Jun 20, 2024 $0.0009
+0.00%
$900,000 $385
Jun 19, 2024 $0.0009
+28.57%
$900,000 $93
Jun 18, 2024 $0.0007
-17.65%
$700,000 $66
Jun 17, 2024 $0.00085
+0.00%
$850,000 $62
Jun 16, 2024 $0.00085
-5.56%
$850,000 $84
Jun 15, 2024 $0.0009
+0.00%
$-- $9
Jun 14, 2024 $0.0009
-2.17%
$900,000 $99
Jun 13, 2024 $0.00092
-37.84%
$920,000 $326
Jun 12, 2024 $0.00148
+55.79%
$1.48 million $73
Jun 11, 2024 $0.00095
+2.15%
$950,000 $44
Jun 10, 2024 $0.0009
+0.00%
$-- $28
Jun 9, 2024 $0.0009
+0.00%
$900,000 $28
Jun 8, 2024 $0.0009
+0.00%
$900,000 $8
Jun 7, 2024 $0.0009
-11.76%
$900,000 $311
Jun 6, 2024 $0.00102
-35.85%
$1.02 million $164
Jun 5, 2024 $0.0011
+27.91%
$1.1 million $680
Jun 4, 2024 $0.00061
+0.00%
$610,000 $9
Jun 3, 2024 $0.00061
+10.91%
$610,000 $140
Jun 2, 2024 $0.00064
-14.67%
$640,000 $3,154
Jun 1, 2024 $0.00075
-7.41%
$750,000 $56
May 31, 2024 $0.00081
+0.00%
$810,000 $15
May 30, 2024 $0.00081
+20.90%
$810,000 $491
May 29, 2024 $0.00067
-15.19%
$670,000 $58
May 28, 2024 $0.00079
-2.47%
$790,000 $83
May 27, 2024 $0.00081
-19.00%
$810,000 $164
May 26, 2024 $0.001
+0.00%
$1 million $67
May 25, 2024 $0.001
+5.26%
$1 million $92
Download