Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $92.69
+0.00%
$4.85 billion $1.84 million
Yesterday $93.02
+9.27%
$4.85 billion $3.1 million
Sep 17, 2026 $85.14
+7.63%
$4.43 billion $1.42 million
Sep 16, 2026 $79.1
+2.23%
$4.12 billion $440,819
Sep 15, 2026 $77.38
-3.65%
$4.03 billion $633,760
Sep 14, 2026 $80.3
+3.38%
$4.18 billion $1.71 million
Sep 13, 2026 $77.67
-2.77%
$4.05 billion $1.01 million
Sep 12, 2026 $80.19
+0.42%
$4.16 billion $905,295
Sep 11, 2026 $79.86
+1.03%
$4.16 billion $989,857
Sep 10, 2026 $79.07
-6.07%
$4.12 billion $1.47 million
Sep 9, 2026 $84.17
-1.55%
$4.38 billion $1.13 million
Sep 8, 2026 $85.27
-0.27%
$4.44 billion $340,216
Sep 7, 2026 $85.5
-3.23%
$4.45 billion $1.55 million
Sep 6, 2026 $88.36
+2.88%
$4.6 billion $267,760
Sep 5, 2026 $85.87
+1.45%
$4.47 billion $41,790
Sep 4, 2026 $84.56
-3.84%
$4.41 billion $537,132
Sep 3, 2026 $87.94
+6.85%
$4.58 billion $542,256
Sep 2, 2026 $82.23
-1.31%
$4.28 billion $346,615
Sep 1, 2026 $83.19
-1.12%
$4.34 billion $600,415
Aug 31, 2026 $84.13
+5.12%
$4.38 billion $1.31 million
Aug 30, 2026 $80.01
-4.72%
$4.17 billion $368,441
Aug 29, 2026 $83.99
+2.55%
$4.37 billion $339,029
Aug 28, 2026 $81.9
-4.50%
$4.27 billion $522,920
Aug 27, 2026 $85.76
+3.64%
$4.47 billion $976,206
Aug 26, 2026 $82.85
+4.05%
$4.31 billion $428,227
Aug 25, 2026 $79.63
+0.69%
$4.15 billion $2.37 million
Aug 24, 2026 $79.09
-3.80%
$4.12 billion $1.45 million
Aug 23, 2026 $82.32
+2.83%
$4.28 billion $5.95 million
Aug 22, 2026 $80.06
+3.84%
$4.17 billion $7.09 million
Aug 21, 2026 $77.33
+3.93%
$4.02 billion $1.47 million
Aug 20, 2026 $74.41
+7.00%
$3.88 billion $573,555
Aug 19, 2026 $69.54
+18.58%
$3.62 billion $2.48 million
Aug 18, 2026 $58.63
-1.43%
$3.05 billion $204,555
Aug 17, 2026 $59.46
+3.77%
$3.1 billion $177,290
Aug 16, 2026 $57.31
+0.53%
$2.98 billion $126,583
Aug 15, 2026 $57
+0.81%
$2.97 billion $62,568
Aug 14, 2026 $56.55
-2.15%
$2.95 billion $438,824
Aug 13, 2026 $57.79
+2.71%
$3.01 billion $484,757
Aug 12, 2026 $56.27
+2.93%
$2.93 billion $162,862
Aug 11, 2026 $54.68
-1.15%
$2.85 billion $199,069
Aug 10, 2026 $55.3
+2.49%
$2.88 billion $256,441
Aug 9, 2026 $53.96
-1.95%
$2.81 billion $69,259
Aug 8, 2026 $55.33
+1.60%
$2.88 billion $79,767
Aug 7, 2026 $54.46
-3.07%
$2.84 billion $472,246
Aug 6, 2026 $56.19
-1.58%
$2.93 billion $692,014
Aug 5, 2026 $57.09
+3.52%
$2.97 billion $880,807
Aug 4, 2026 $55.15
+2.13%
$2.87 billion $332,922
Aug 3, 2026 $54
+2.52%
$2.81 billion $483,875
Aug 2, 2026 $52.69
+0.89%
$2.74 billion $118,385
Aug 1, 2026 $52.19
-0.89%
$2.72 billion $295,192
Download