HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 67.13
+0.00%
$ 3.55 billion $ 61,133
Yesterday $ 67.18
-0.54%
$ 3.5 billion $ 209,735
Jul 10, 2026 $ 67.41
+0.09%
$ 3.51 billion $ 204,913
Jul 9, 2026 $ 67.41
-0.88%
$ 3.51 billion $ 30,795
Jul 8, 2026 $ 67.77
-2.31%
$ 3.53 billion $ 338,869
Jul 7, 2026 $ 69.37
-2.22%
$ 3.61 billion $ 475,331
Jul 6, 2026 $ 71.05
-0.27%
$ 3.7 billion $ 262,339
Jul 5, 2026 $ 71.39
+1.86%
$ 3.72 billion $ 360,048
Jul 4, 2026 $ 69.94
-1.42%
$ 3.64 billion $ 181,326
Jul 3, 2026 $ 70.75
+5.94%
$ 3.69 billion $ 397,215
Jul 2, 2026 $ 66.85
+6.77%
$ 3.48 billion $ 335,611
Jul 1, 2026 $ 62.67
-3.34%
$ 3.26 billion $ 250,499
Jun 30, 2026 $ 64.83
-3.66%
$ 3.38 billion $ 215,592
Jun 29, 2026 $ 67.29
+9.15%
$ 3.51 billion $ 301,620
Jun 28, 2026 $ 61.21
-1.62%
$ 3.19 billion $ 177,432
Jun 27, 2026 $ 62.37
-3.75%
$ 3.25 billion $ 133,705
Jun 26, 2026 $ 64.77
+0.34%
$ 3.37 billion $ 550,725
Jun 25, 2026 $ 64.81
+1.30%
$ 3.38 billion $ 322,829
Jun 24, 2026 $ 63.98
+2.43%
$ 3.33 billion $ 957,503
Jun 23, 2026 $ 62.45
-5.80%
$ 3.25 billion $ 252,424
Jun 22, 2026 $ 66.24
-1.53%
$ 3.45 billion $ 228,430
Jun 21, 2026 $ 67.28
-5.07%
$ 3.5 billion $ 216,968
Jun 20, 2026 $ 70.15
+0.24%
$ 3.65 billion $ 686
Jun 19, 2026 $ 70.13
+2.12%
$ 3.65 billion $ 270,146
Jun 18, 2026 $ 68.59
-5.35%
$ 3.57 billion $ 822,835
Jun 17, 2026 $ 72.46
-2.41%
$ 3.77 billion $ 963,013
Jun 16, 2026 $ 74.18
+10.28%
$ 3.86 billion $ 1.52 million
Jun 15, 2026 $ 67.1
+4.52%
$ 3.5 billion $ 1.83 million
Jun 14, 2026 $ 64.16
+4.48%
$ 3.34 billion $ 415,902
Jun 13, 2026 $ 61.35
+2.27%
$ 3.2 billion $ 94,742
Jun 12, 2026 $ 60
+0.21%
$ 3.12 billion $ 1.08 million
Jun 11, 2026 $ 59.95
+11.23%
$ 3.12 billion $ 985,242
Jun 10, 2026 $ 53.9
-7.95%
$ 2.81 billion $ 582,148
Jun 9, 2026 $ 58.59
-8.65%
$ 3.05 billion $ 670,872
Jun 8, 2026 $ 64.14
+8.54%
$ 3.34 billion $ 1.03 million
Jun 7, 2026 $ 59.11
+4.29%
$ 3.08 billion $ 405,167
Jun 6, 2026 $ 56.68
-4.00%
$ 2.95 billion $ 810,415
Jun 5, 2026 $ 59.01
-9.05%
$ 3.07 billion $ 3.15 million
Jun 4, 2026 $ 64.94
-12.99%
$ 3.38 billion $ 3.67 million
Jun 3, 2026 $ 74.79
+8.13%
$ 3.9 billion $ 967,014
Jun 2, 2026 $ 69.17
-6.15%
$ 3.6 billion $ 1.73 million
Jun 1, 2026 $ 73.63
-0.25%
$ 3.83 billion $ 1.4 million
May 31, 2026 $ 73.5
+7.50%
$ 3.84 billion $ 869,880
May 30, 2026 $ 68.13
+4.84%
$ 3.56 billion $ 648,459
May 29, 2026 $ 64.94
+5.10%
$ 3.38 billion $ 2.75 million
May 28, 2026 $ 61.87
+6.46%
$ 3.22 billion $ 2.03 million
May 27, 2026 $ 58.15
-3.12%
$ 3.03 billion $ 1.05 million
May 26, 2026 $ 60.05
-3.08%
$ 3.13 billion $ 1.21 million
May 25, 2026 $ 61.95
-2.17%
$ 3.23 billion $ 345,945
May 24, 2026 $ 63.32
+6.31%
$ 3.3 billion $ 1.69 million
Download