HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 43.02
+0.00%
$ 2.24 billion $ 296,231
Yesterday $ 43.4
+1.14%
$ 2.26 billion $ 175,773
May 7, 2026 $ 42.92
-0.84%
$ 2.24 billion $ 291,365
May 6, 2026 $ 43.28
-1.42%
$ 2.25 billion $ 211,975
May 5, 2026 $ 43.91
+4.52%
$ 2.29 billion $ 206,588
May 4, 2026 $ 42
+0.59%
$ 2.19 billion $ 268,597
May 3, 2026 $ 41.76
-1.76%
$ 2.17 billion $ 10,531
May 2, 2026 $ 42.34
+2.77%
$ 2.21 billion $ 14,769
May 1, 2026 $ 41.2
+4.39%
$ 2.15 billion $ 103,088
Apr 30, 2026 $ 39.46
-1.49%
$ 2.06 billion $ 204,053
Apr 29, 2026 $ 40.02
-2.36%
$ 2.09 billion $ 90,733
Apr 28, 2026 $ 40.84
-2.09%
$ 2.13 billion $ 38,030
Apr 27, 2026 $ 41.71
-2.96%
$ 2.17 billion $ 52,491
Apr 26, 2026 $ 42.91
+3.30%
$ 2.24 billion $ 38,595
Apr 25, 2026 $ 41.54
+0.03%
$ 2.16 billion $ 33,877
Apr 24, 2026 $ 41.53
+0.67%
$ 2.16 billion $ 47,177
Apr 23, 2026 $ 41.25
-0.56%
$ 2.15 billion $ 75,970
Apr 22, 2026 $ 41.48
+4.11%
$ 2.16 billion $ 120,596
Apr 21, 2026 $ 39.81
-2.63%
$ 2.08 billion $ 324,923
Apr 20, 2026 $ 40.89
-0.34%
$ 2.13 billion $ 169,469
Apr 19, 2026 $ 41.07
-6.67%
$ 2.14 billion $ 124,759
Apr 18, 2026 $ 44.1
-1.47%
$ 2.29 billion $ 86,521
Apr 17, 2026 $ 44.76
+1.21%
$ 2.33 billion $ 162,102
Apr 16, 2026 $ 44.22
-1.47%
$ 2.3 billion $ 176,021
Apr 15, 2026 $ 44.93
+2.62%
$ 2.34 billion $ 206,295
Apr 14, 2026 $ 43.78
-1.61%
$ 2.28 billion $ 190,430
Apr 13, 2026 $ 44.52
+8.26%
$ 2.32 billion $ 384,252
Apr 12, 2026 $ 41.14
-3.22%
$ 2.14 billion $ 459,149
Apr 11, 2026 $ 42.5
+1.78%
$ 2.21 billion $ 188,479
Apr 10, 2026 $ 41.76
+5.51%
$ 2.17 billion $ 625,175
Apr 9, 2026 $ 39.6
+1.42%
$ 2.06 billion $ 477,624
Apr 8, 2026 $ 39.04
+0.52%
$ 2.03 billion $ 195,991
Apr 7, 2026 $ 38.9
+6.92%
$ 2.03 billion $ 213,818
Apr 6, 2026 $ 36.39
-1.51%
$ 1.9 billion $ 250,649
Apr 5, 2026 $ 36.93
+1.46%
$ 1.92 billion $ 94,947
Apr 4, 2026 $ 36.37
+2.19%
$ 1.89 billion $ 70,123
Apr 3, 2026 $ 35.59
+0.88%
$ 1.85 billion $ 86,028
Apr 2, 2026 $ 35.29
-1.93%
$ 1.84 billion $ 131,351
Apr 1, 2026 $ 35.99
-1.51%
$ 1.87 billion $ 614,399
Mar 31, 2026 $ 36.55
-0.52%
$ 1.9 billion $ 237,079
Mar 30, 2026 $ 36.75
-2.81%
$ 1.91 billion $ 136,514
Mar 29, 2026 $ 37.87
-4.11%
$ 1.97 billion $ 47,717
Mar 28, 2026 $ 39.52
+2.55%
$ 2.06 billion $ 101,837
Mar 27, 2026 $ 38.54
-1.33%
$ 2.01 billion $ 514,638
Mar 26, 2026 $ 39.06
-3.01%
$ 2.03 billion $ 519,446
Mar 25, 2026 $ 40.27
-0.21%
$ 2.1 billion $ 553,545
Mar 24, 2026 $ 40.37
+8.44%
$ 2.1 billion $ 647,845
Mar 23, 2026 $ 37.21
-3.27%
$ 1.94 billion $ 728,063
Mar 22, 2026 $ 38.53
-2.86%
$ 2 billion $ 294,763
Mar 21, 2026 $ 39.76
+0.18%
$ 2.07 billion $ 64,541
Download