HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 70.55
+0.00%
$ 3.67 billion $ 134,808
Yesterday $ 70.15
+0.24%
$ 3.65 billion $ 686
Jun 19, 2026 $ 70.13
+2.12%
$ 3.65 billion $ 270,146
Jun 18, 2026 $ 68.59
-5.35%
$ 3.57 billion $ 822,835
Jun 17, 2026 $ 72.46
-2.41%
$ 3.77 billion $ 963,013
Jun 16, 2026 $ 74.18
+10.28%
$ 3.86 billion $ 1.52 million
Jun 15, 2026 $ 67.1
+4.52%
$ 3.5 billion $ 1.83 million
Jun 14, 2026 $ 64.16
+4.48%
$ 3.34 billion $ 415,902
Jun 13, 2026 $ 61.35
+2.27%
$ 3.2 billion $ 94,742
Jun 12, 2026 $ 60
+0.21%
$ 3.12 billion $ 1.08 million
Jun 11, 2026 $ 59.95
+11.23%
$ 3.12 billion $ 985,242
Jun 10, 2026 $ 53.9
-7.95%
$ 2.81 billion $ 582,148
Jun 9, 2026 $ 58.59
-8.65%
$ 3.05 billion $ 670,872
Jun 8, 2026 $ 64.14
+8.54%
$ 3.34 billion $ 1.03 million
Jun 7, 2026 $ 59.11
+4.29%
$ 3.08 billion $ 405,167
Jun 6, 2026 $ 56.68
-4.00%
$ 2.95 billion $ 810,415
Jun 5, 2026 $ 59.01
-9.05%
$ 3.07 billion $ 3.15 million
Jun 4, 2026 $ 64.94
-12.99%
$ 3.38 billion $ 3.67 million
Jun 3, 2026 $ 74.79
+8.13%
$ 3.9 billion $ 967,014
Jun 2, 2026 $ 69.17
-6.15%
$ 3.6 billion $ 1.73 million
Jun 1, 2026 $ 73.63
-0.25%
$ 3.83 billion $ 1.4 million
May 31, 2026 $ 73.5
+7.50%
$ 3.84 billion $ 869,880
May 30, 2026 $ 68.13
+4.84%
$ 3.56 billion $ 648,459
May 29, 2026 $ 64.94
+5.10%
$ 3.38 billion $ 2.75 million
May 28, 2026 $ 61.87
+6.46%
$ 3.22 billion $ 2.03 million
May 27, 2026 $ 58.15
-3.12%
$ 3.03 billion $ 1.05 million
May 26, 2026 $ 60.05
-3.08%
$ 3.13 billion $ 1.21 million
May 25, 2026 $ 61.95
-2.17%
$ 3.23 billion $ 345,945
May 24, 2026 $ 63.32
+6.31%
$ 3.3 billion $ 1.69 million
May 23, 2026 $ 59.45
+7.76%
$ 3.1 billion $ 1.02 million
May 22, 2026 $ 55.06
-6.70%
$ 2.87 billion $ 2.06 million
May 21, 2026 $ 59
+8.15%
$ 3.07 billion $ 2.05 million
May 20, 2026 $ 54.65
+12.74%
$ 2.84 billion $ 698,336
May 19, 2026 $ 48.48
+1.20%
$ 2.52 billion $ 666,645
May 18, 2026 $ 48.03
+6.69%
$ 2.49 billion $ 199,816
May 17, 2026 $ 45.12
+7.74%
$ 2.34 billion $ 299,106
May 16, 2026 $ 41.91
-6.03%
$ 2.18 billion $ 108,239
May 15, 2026 $ 44.42
-0.22%
$ 2.31 billion $ 157,094
May 14, 2026 $ 44.53
+13.47%
$ 2.32 billion $ 1.05 million
May 13, 2026 $ 39.25
-3.41%
$ 2.04 billion $ 69,603
May 12, 2026 $ 40.63
-5.17%
$ 2.12 billion $ 48,342
May 11, 2026 $ 42.84
-0.95%
$ 2.23 billion $ 124,363
May 10, 2026 $ 43.22
+0.07%
$ 2.25 billion $ 493,767
May 9, 2026 $ 43.19
-0.50%
$ 2.25 billion $ 256,324
May 8, 2026 $ 43.4
+1.14%
$ 2.26 billion $ 175,773
May 7, 2026 $ 42.92
-0.84%
$ 2.24 billion $ 291,365
May 6, 2026 $ 43.28
-1.42%
$ 2.25 billion $ 211,975
May 5, 2026 $ 43.91
+4.52%
$ 2.29 billion $ 206,588
May 4, 2026 $ 42
+0.59%
$ 2.19 billion $ 268,597
May 3, 2026 $ 41.76
-1.76%
$ 2.17 billion $ 10,531
Download