HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $79.99
+0.00%
$4.18 billion $3.44 million
Yesterday $80.06
+3.84%
$4.17 billion $7.09 million
Aug 21, 2026 $77.33
+3.93%
$4.02 billion $1.47 million
Aug 20, 2026 $74.41
+7.00%
$3.88 billion $573,555
Aug 19, 2026 $69.54
+18.58%
$3.62 billion $2.48 million
Aug 18, 2026 $58.63
-1.43%
$3.05 billion $204,555
Aug 17, 2026 $59.46
+3.77%
$3.1 billion $177,290
Aug 16, 2026 $57.31
+0.53%
$2.98 billion $126,583
Aug 15, 2026 $57
+0.81%
$2.97 billion $62,568
Aug 14, 2026 $56.55
-2.15%
$2.95 billion $438,824
Aug 13, 2026 $57.79
+2.71%
$3.01 billion $484,757
Aug 12, 2026 $56.27
+2.93%
$2.93 billion $162,862
Aug 11, 2026 $54.68
-1.15%
$2.85 billion $199,069
Aug 10, 2026 $55.3
+2.49%
$2.88 billion $256,441
Aug 9, 2026 $53.96
-1.95%
$2.81 billion $69,259
Aug 8, 2026 $55.33
+1.60%
$2.88 billion $79,767
Aug 7, 2026 $54.46
-3.07%
$2.84 billion $472,246
Aug 6, 2026 $56.19
-1.58%
$2.93 billion $692,014
Aug 5, 2026 $57.09
+3.52%
$2.97 billion $880,807
Aug 4, 2026 $55.15
+2.13%
$2.87 billion $332,922
Aug 3, 2026 $54
+2.52%
$2.81 billion $483,875
Aug 2, 2026 $52.69
+0.89%
$2.74 billion $118,385
Aug 1, 2026 $52.19
-0.89%
$2.72 billion $295,192
Jul 31, 2026 $52.66
-5.66%
$2.74 billion $341,479
Jul 30, 2026 $55.82
+3.19%
$2.91 billion $525,929
Jul 29, 2026 $54.1
-1.71%
$2.82 billion $146,372
Jul 28, 2026 $55.04
-1.91%
$2.87 billion $453,221
Jul 27, 2026 $56.11
-6.41%
$2.92 billion $262,866
Jul 26, 2026 $59.64
+2.57%
$3.11 billion $64,028
Jul 25, 2026 $58.14
+1.19%
$3.03 billion $91,075
Jul 24, 2026 $57.46
-0.58%
$2.99 billion $74,543
Jul 23, 2026 $57.8
-2.86%
$3.01 billion $215,094
Jul 22, 2026 $59.5
-2.16%
$3.1 billion $639,555
Jul 21, 2026 $60.82
-3.07%
$3.17 billion $322,630
Jul 20, 2026 $62.75
+2.53%
$3.27 billion $212,710
Jul 19, 2026 $61.1
+1.06%
$3.18 billion $73,378
Jul 18, 2026 $60.46
+0.74%
$3.15 billion $769,748
Jul 17, 2026 $60.02
-1.67%
$3.13 billion $832,979
Jul 16, 2026 $61.01
-8.70%
$3.18 billion $341,410
Jul 15, 2026 $66.83
+1.92%
$3.48 billion $1.2 million
Jul 14, 2026 $65.57
+3.07%
$3.42 billion $299,420
Jul 13, 2026 $63.45
-5.81%
$3.3 billion $790,665
Jul 12, 2026 $67.2
+0.50%
$3.5 billion $60,171
Jul 11, 2026 $67.18
-0.54%
$3.5 billion $209,735
Jul 10, 2026 $67.41
+0.09%
$3.51 billion $204,913
Jul 9, 2026 $67.41
-0.88%
$3.51 billion $30,795
Jul 8, 2026 $67.77
-2.31%
$3.53 billion $338,869
Jul 7, 2026 $69.37
-2.22%
$3.61 billion $475,331
Jul 6, 2026 $71.05
-0.27%
$3.7 billion $262,339
Jul 5, 2026 $71.39
+1.86%
$3.72 billion $360,048
Download