HYPE Token Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.92 million
5:09 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.92 million
5:05 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.92 million
5:04 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.93 million
5:01 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.93 million
5:00 PM $ 66.86
+0.00%
$ 3.47 billion $ 1.93 million
4:54 PM $ 67.09
+0.00%
$ 3.49 billion $ 1.94 million
4:50 PM $ 67.31
+0.00%
$ 3.49 billion $ 1.95 million
4:49 PM $ 67.5
+0.00%
$ 3.52 billion $ 1.95 million
4:45 PM $ 67.4
+0.00%
$ 3.52 billion $ 1.96 million
4:39 PM $ 67.35
+0.00%
$ 3.51 billion $ 1.95 million
4:35 PM $ 67.31
+0.00%
$ 3.51 billion $ 1.95 million
4:34 PM $ 67.3
+0.00%
$ 3.51 billion $ 1.96 million
4:30 PM $ 67.29
+0.00%
$ 3.51 billion $ 1.96 million
4:24 PM $ 67.47
+0.00%
$ 3.51 billion $ 1.98 million
4:20 PM $ 67.4
+0.00%
$ 3.51 billion $ 2 million
4:19 PM $ 67.33
+0.00%
$ 3.51 billion $ 2.01 million
4:15 PM $ 67.27
+0.00%
$ 3.51 billion $ 2.03 million
4:09 PM $ 67.2
+0.00%
$ 3.5 billion $ 2.02 million
4:05 PM $ 67.39
+0.00%
$ 3.5 billion $ 2.01 million
4:04 PM $ 67.61
+0.00%
$ 3.52 billion $ 2.01 million
4:01 PM $ 67.61
+0.00%
$ 3.52 billion $ 2.01 million
4:00 PM $ 67.97
+0.00%
$ 3.52 billion $ 2.01 million
3:54 PM $ 68.1
+0.00%
$ 3.55 billion $ 2.01 million
3:50 PM $ 68.28
+0.00%
$ 3.55 billion $ 2.05 million
3:49 PM $ 68.42
+0.00%
$ 3.56 billion $ 2.08 million
3:45 PM $ 68.46
+0.00%
$ 3.56 billion $ 2.12 million
3:39 PM $ 68.71
+0.00%
$ 3.58 billion $ 2.16 million
3:35 PM $ 68.89
+0.00%
$ 3.58 billion $ 2.19 million
3:34 PM $ 69.07
+0.00%
$ 3.6 billion $ 2.22 million
3:30 PM $ 69.22
+0.00%
$ 3.6 billion $ 2.25 million
3:24 PM $ 69.21
+0.00%
$ 3.61 billion $ 2.26 million
3:20 PM $ 69.17
+0.00%
$ 3.61 billion $ 2.27 million
3:19 PM $ 69.28
+0.00%
$ 3.61 billion $ 2.27 million
3:15 PM $ 69.25
+0.00%
$ 3.61 billion $ 2.28 million
3:09 PM $ 69.21
+0.00%
$ 3.6 billion $ 2.29 million
3:05 PM $ 69.22
+0.00%
$ 3.6 billion $ 2.28 million
3:04 PM $ 68.99
+0.00%
$ 3.59 billion $ 2.28 million
3:01 PM $ 68.99
+0.00%
$ 3.59 billion $ 2.28 million
3:00 PM $ 68.94
+0.00%
$ 3.59 billion $ 2.28 million
2:54 PM $ 68.85
+0.00%
$ 3.59 billion $ 2.27 million
2:50 PM $ 68.76
+0.00%
$ 3.59 billion $ 2.26 million
2:49 PM $ 68.75
+0.00%
$ 3.58 billion $ 2.25 million
2:45 PM $ 68.7
+0.00%
$ 3.58 billion $ 2.24 million
2:39 PM $ 68.7
+0.00%
$ 3.58 billion $ 2.23 million
2:35 PM $ 68.69
+0.00%
$ 3.58 billion $ 2.28 million
2:34 PM $ 68.7
+0.00%
$ 3.58 billion $ 2.33 million
2:30 PM $ 68.7
+0.00%
$ 3.58 billion $ 2.39 million
2:24 PM $ 68.75
+0.00%
$ 3.58 billion $ 2.46 million
2:20 PM $ 68.87
+0.00%
$ 3.58 billion $ 2.5 million