HYPE Token Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 43.48
+0.00%
$ 2.27 billion $ 245,628
9:30 PM $ 43.4
+0.00%
$ 2.26 billion $ 244,834
9:24 PM $ 43.4
+0.00%
$ 2.26 billion $ 242,887
9:20 PM $ 43.4
+0.00%
$ 2.26 billion $ 242,729
9:15 PM $ 43.4
+0.00%
$ 2.26 billion $ 242,859
9:09 PM $ 43.44
+0.00%
$ 2.26 billion $ 243,755
9:05 PM $ 43.47
+0.00%
$ 2.26 billion $ 244,682
9:00 PM $ 43.53
+0.00%
$ 2.27 billion $ 245,830
8:54 PM $ 43.53
+0.00%
$ 2.27 billion $ 249,166
8:50 PM $ 43.55
+0.00%
$ 2.27 billion $ 250,641
8:45 PM $ 43.59
+0.00%
$ 2.27 billion $ 251,936
8:39 PM $ 43.61
+0.00%
$ 2.27 billion $ 252,870
8:35 PM $ 43.65
+0.00%
$ 2.27 billion $ 252,919
8:30 PM $ 43.63
+0.00%
$ 2.27 billion $ 276,856
8:24 PM $ 43.63
+0.00%
$ 2.27 billion $ 322,882
8:20 PM $ 43.6
+0.00%
$ 2.27 billion $ 346,304
8:15 PM $ 43.59
+0.00%
$ 2.27 billion $ 345,772
8:09 PM $ 43.59
+0.00%
$ 2.27 billion $ 346,591
8:05 PM $ 43.62
+0.00%
$ 2.27 billion $ 346,660
8:00 PM $ 43.67
+0.00%
$ 2.28 billion $ 346,865
7:54 PM $ 43.69
+0.00%
$ 2.28 billion $ 347,335
7:50 PM $ 43.65
+0.00%
$ 2.28 billion $ 347,763
7:45 PM $ 43.55
+0.00%
$ 2.27 billion $ 347,741
7:39 PM $ 43.54
+0.00%
$ 2.27 billion $ 347,622
7:35 PM $ 43.57
+0.00%
$ 2.27 billion $ 347,908
7:30 PM $ 43.77
+0.00%
$ 2.28 billion $ 348,413
7:24 PM $ 43.83
+0.00%
$ 2.28 billion $ 355,518
7:20 PM $ 43.82
+0.00%
$ 2.28 billion $ 358,486
7:15 PM $ 43.57
+0.00%
$ 2.26 billion $ 360,595
7:09 PM $ 43.46
+0.00%
$ 2.26 billion $ 359,885
7:05 PM $ 43.42
+0.00%
$ 2.26 billion $ 359,069
7:00 PM $ 43.46
+0.00%
$ 2.26 billion $ 359,119
6:54 PM $ 43.47
+0.00%
$ 2.26 billion $ 358,163
6:50 PM $ 43.53
+0.00%
$ 2.26 billion $ 358,094
6:45 PM $ 43.62
+0.00%
$ 2.27 billion $ 359,364
6:39 PM $ 43.65
+0.00%
$ 2.27 billion $ 362,740
6:35 PM $ 43.63
+0.00%
$ 2.27 billion $ 364,171
6:30 PM $ 43.62
+0.00%
$ 2.27 billion $ 364,262
6:24 PM $ 43.59
+0.00%
$ 2.27 billion $ 363,854
6:20 PM $ 43.58
+0.00%
$ 2.27 billion $ 363,699
6:15 PM $ 43.51
+0.00%
$ 2.27 billion $ 364,678
6:09 PM $ 43.51
+0.00%
$ 2.27 billion $ 366,212
6:05 PM $ 43.51
+0.00%
$ 2.27 billion $ 367,271
6:01 PM $ 43.51
+0.00%
$ 2.27 billion $ 367,423
6:00 PM $ 43.51
+0.00%
$ 2.27 billion $ 367,423
5:54 PM $ 43.54
+0.00%
$ 2.27 billion $ 367,754
5:50 PM $ 43.53
+0.00%
$ 2.27 billion $ 368,255
5:45 PM $ 43.5
+0.00%
$ 2.26 billion $ 368,261
5:39 PM $ 43.44
+0.00%
$ 2.26 billion $ 369,522
5:35 PM $ 43.44
+0.00%
$ 2.26 billion $ 367,543