HYPE Token Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 68.99
+0.00%
$ 3.59 billion $ 2.28 million
3:00 PM $ 68.94
+0.00%
$ 3.59 billion $ 2.28 million
2:54 PM $ 68.85
+0.00%
$ 3.59 billion $ 2.27 million
2:50 PM $ 68.76
+0.00%
$ 3.59 billion $ 2.26 million
2:49 PM $ 68.75
+0.00%
$ 3.58 billion $ 2.25 million
2:45 PM $ 68.7
+0.00%
$ 3.58 billion $ 2.24 million
2:39 PM $ 68.7
+0.00%
$ 3.58 billion $ 2.23 million
2:35 PM $ 68.69
+0.00%
$ 3.58 billion $ 2.28 million
2:34 PM $ 68.7
+0.00%
$ 3.58 billion $ 2.33 million
2:30 PM $ 68.7
+0.00%
$ 3.58 billion $ 2.39 million
2:24 PM $ 68.75
+0.00%
$ 3.58 billion $ 2.46 million
2:20 PM $ 68.87
+0.00%
$ 3.58 billion $ 2.5 million
2:19 PM $ 68.68
+0.00%
$ 3.58 billion $ 2.52 million
2:15 PM $ 68.49
+0.00%
$ 3.58 billion $ 2.54 million
2:09 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.53 million
2:05 PM $ 67.95
+0.00%
$ 3.56 billion $ 2.52 million
2:04 PM $ 67.95
+0.00%
$ 3.54 billion $ 2.51 million
2:01 PM $ 67.95
+0.00%
$ 3.54 billion $ 2.51 million
2:00 PM $ 68.2
+0.00%
$ 3.54 billion $ 2.51 million
1:54 PM $ 68.27
+0.00%
$ 3.56 billion $ 2.52 million
1:50 PM $ 68.44
+0.00%
$ 3.56 billion $ 2.52 million
1:49 PM $ 68.63
+0.00%
$ 3.57 billion $ 2.52 million
1:45 PM $ 68.56
+0.00%
$ 3.57 billion $ 2.52 million
1:39 PM $ 68.66
+0.00%
$ 3.58 billion $ 2.51 million
1:35 PM $ 68.67
+0.00%
$ 3.58 billion $ 2.52 million
1:34 PM $ 68.72
+0.00%
$ 3.58 billion $ 2.52 million
1:30 PM $ 68.75
+0.00%
$ 3.58 billion $ 2.52 million
1:24 PM $ 68.69
+0.00%
$ 3.58 billion $ 2.52 million
1:20 PM $ 68.63
+0.00%
$ 3.58 billion $ 2.52 million
1:19 PM $ 68.52
+0.00%
$ 3.57 billion $ 2.52 million
1:15 PM $ 68.42
+0.00%
$ 3.57 billion $ 2.52 million
1:09 PM $ 68.38
+0.00%
$ 3.56 billion $ 2.51 million
1:05 PM $ 68.34
+0.00%
$ 3.56 billion $ 2.51 million
1:04 PM $ 68.31
+0.00%
$ 3.56 billion $ 2.51 million
1:01 PM $ 68.31
+0.00%
$ 3.56 billion $ 2.51 million
1:00 PM $ 68.27
+0.00%
$ 3.56 billion $ 2.51 million
12:54 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:50 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:49 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:45 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:39 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:35 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:34 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:30 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:24 PM $ 68.27
+0.00%
$ 3.56 billion $ 2.51 million
12:20 PM $ 68.27
+0.00%
$ 3.56 billion $ 2.51 million
12:19 PM $ 68.27
+0.00%
$ 3.56 billion $ 2.51 million
12:15 PM $ 68.35
+0.00%
$ 3.56 billion $ 2.51 million
12:09 PM $ 68.33
+0.00%
$ 3.56 billion $ 2.51 million
12:05 PM $ 68.32
+0.00%
$ 3.56 billion $ 2.51 million