HYPE Token Historical Data

HYPE Page 4
Date Close Price change Market cap Trading volume
1:51 PM $ 58.82
+0.00%
$ 3.06 billion $ 106,388
1:46 PM $ 58.82
+0.00%
$ 3.06 billion $ 106,407
1:41 PM $ 58.86
+0.00%
$ 3.07 billion $ 106,479
1:36 PM $ 58.83
+0.00%
$ 3.06 billion $ 106,431
1:31 PM $ 58.91
+0.00%
$ 3.07 billion $ 106,551
1:26 PM $ 58.92
+0.00%
$ 3.07 billion $ 106,559
1:21 PM $ 58.92
+0.00%
$ 3.07 billion $ 106,557
1:16 PM $ 58.92
+0.00%
$ 3.07 billion $ 106,573
1:11 PM $ 58.92
+0.00%
$ 3.07 billion $ 106,558
1:06 PM $ 58.92
+0.00%
$ 3.07 billion $ 106,558
1:01 PM $ 58.93
+0.00%
$ 3.07 billion $ 106,576
12:56 PM $ 58.9
+0.00%
$ 3.07 billion $ 106,534
12:51 PM $ 58.91
+0.00%
$ 3.07 billion $ 106,550
12:46 PM $ 58.9
+0.00%
$ 3.07 billion $ 106,534
12:41 PM $ 58.92
+0.00%
$ 3.07 billion $ 106,586
12:36 PM $ 58.9
+0.00%
$ 3.07 billion $ 106,545
12:31 PM $ 58.9
+0.00%
$ 3.07 billion $ 106,557
12:26 PM $ 58.91
+0.00%
$ 3.07 billion $ 106,561
12:21 PM $ 58.9
+0.00%
$ 3.07 billion $ 106,557
12:16 PM $ 58.9
+0.00%
$ 3.07 billion $ 106,577
12:11 PM $ 58.91
+0.00%
$ 3.07 billion $ 106,625
12:06 PM $ 58.9
+0.00%
$ 3.07 billion $ 106,558
12:01 PM $ 58.91
+0.00%
$ 3.07 billion $ 106,551
11:56 AM $ 58.93
+0.00%
$ 3.07 billion $ 106,581
11:51 AM $ 58.85
+0.00%
$ 3.07 billion $ 106,370
11:46 AM $ 58.86
+0.00%
$ 3.07 billion $ 106,383
11:41 AM $ 58.86
+0.00%
$ 3.07 billion $ 106,384
11:36 AM $ 58.86
+0.00%
$ 3.07 billion $ 106,387
11:31 AM $ 58.87
+0.00%
$ 3.07 billion $ 106,397
11:26 AM $ 58.86
+0.00%
$ 3.07 billion $ 106,431
11:21 AM $ 58.88
+0.00%
$ 3.07 billion $ 106,669
11:16 AM $ 58.86
+0.00%
$ 3.07 billion $ 106,644
11:11 AM $ 58.79
+0.00%
$ 3.06 billion $ 106,278
11:06 AM $ 58.79
+0.00%
$ 3.06 billion $ 106,272
11:01 AM $ 58.85
+0.00%
$ 3.07 billion $ 104,386
10:56 AM $ 58.84
+0.00%
$ 3.06 billion $ 104,375
10:51 AM $ 58.85
+0.00%
$ 3.07 billion $ 104,390
10:46 AM $ 58.85
+0.00%
$ 3.07 billion $ 104,378
10:41 AM $ 58.84
+0.00%
$ 3.06 billion $ 104,373
10:36 AM $ 58.86
+0.00%
$ 3.07 billion $ 104,369
10:31 AM $ 58.88
+0.00%
$ 3.07 billion $ 104,390
10:26 AM $ 58.86
+0.00%
$ 3.07 billion $ 104,366
10:21 AM $ 58.86
+0.00%
$ 3.07 billion $ 104,370
10:16 AM $ 58.87
+0.00%
$ 3.07 billion $ 103,052
10:11 AM $ 58.72
+0.00%
$ 3.06 billion $ 101,894
10:06 AM $ 58.73
+0.00%
$ 3.06 billion $ 101,910
10:01 AM $ 58.74
+0.00%
$ 3.06 billion $ 101,922
9:56 AM $ 58.74
+0.00%
$ 3.06 billion $ 101,928
9:51 AM $ 58.73
+0.00%
$ 3.06 billion $ 102,630
9:46 AM $ 58.73
+0.00%
$ 3.06 billion $ 102,631