HYPE Token Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 43.42
+0.00%
$ 2.26 billion $ 359,069
7:00 PM $ 43.46
+0.00%
$ 2.26 billion $ 359,119
6:54 PM $ 43.47
+0.00%
$ 2.26 billion $ 358,163
6:50 PM $ 43.53
+0.00%
$ 2.26 billion $ 358,094
6:45 PM $ 43.62
+0.00%
$ 2.27 billion $ 359,364
6:39 PM $ 43.65
+0.00%
$ 2.27 billion $ 362,740
6:35 PM $ 43.63
+0.00%
$ 2.27 billion $ 364,171
6:30 PM $ 43.62
+0.00%
$ 2.27 billion $ 364,262
6:24 PM $ 43.59
+0.00%
$ 2.27 billion $ 363,854
6:20 PM $ 43.58
+0.00%
$ 2.27 billion $ 363,699
6:15 PM $ 43.51
+0.00%
$ 2.27 billion $ 364,678
6:09 PM $ 43.51
+0.00%
$ 2.27 billion $ 366,212
6:05 PM $ 43.51
+0.00%
$ 2.27 billion $ 367,271
6:01 PM $ 43.51
+0.00%
$ 2.27 billion $ 367,423
6:00 PM $ 43.51
+0.00%
$ 2.27 billion $ 367,423
5:54 PM $ 43.54
+0.00%
$ 2.27 billion $ 367,754
5:50 PM $ 43.53
+0.00%
$ 2.27 billion $ 368,255
5:45 PM $ 43.5
+0.00%
$ 2.26 billion $ 368,261
5:39 PM $ 43.44
+0.00%
$ 2.26 billion $ 369,522
5:35 PM $ 43.44
+0.00%
$ 2.26 billion $ 367,543
5:30 PM $ 43.46
+0.00%
$ 2.26 billion $ 363,431
5:24 PM $ 43.48
+0.00%
$ 2.26 billion $ 353,946
5:20 PM $ 43.49
+0.00%
$ 2.26 billion $ 352,906
5:15 PM $ 43.48
+0.00%
$ 2.27 billion $ 354,517
5:09 PM $ 43.51
+0.00%
$ 2.27 billion $ 354,268
5:05 PM $ 43.57
+0.00%
$ 2.27 billion $ 353,054
5:00 PM $ 43.84
+0.00%
$ 2.29 billion $ 353,415
4:54 PM $ 43.95
+0.00%
$ 2.29 billion $ 357,953
4:50 PM $ 44.02
+0.00%
$ 2.29 billion $ 360,273
4:45 PM $ 43.97
+0.00%
$ 2.29 billion $ 360,644
4:39 PM $ 43.95
+0.00%
$ 2.29 billion $ 360,869
4:35 PM $ 43.95
+0.00%
$ 2.29 billion $ 361,025
4:30 PM $ 43.97
+0.00%
$ 2.29 billion $ 361,542
4:24 PM $ 43.97
+0.00%
$ 2.29 billion $ 362,457
4:20 PM $ 43.94
+0.00%
$ 2.29 billion $ 363,120
4:15 PM $ 43.91
+0.00%
$ 2.29 billion $ 368,574
4:09 PM $ 43.93
+0.00%
$ 2.29 billion $ 379,993
4:05 PM $ 43.95
+0.00%
$ 2.29 billion $ 385,330
4:00 PM $ 43.95
+0.00%
$ 2.29 billion $ 385,071
3:54 PM $ 43.88
+0.00%
$ 2.29 billion $ 384,422
3:50 PM $ 43.85
+0.00%
$ 2.29 billion $ 383,579
3:45 PM $ 43.74
+0.00%
$ 2.28 billion $ 383,562
3:39 PM $ 43.74
+0.00%
$ 2.28 billion $ 382,734
3:35 PM $ 43.78
+0.00%
$ 2.28 billion $ 382,546
3:30 PM $ 43.79
+0.00%
$ 2.28 billion $ 382,777
3:24 PM $ 43.76
+0.00%
$ 2.28 billion $ 382,971
3:20 PM $ 43.74
+0.00%
$ 2.28 billion $ 382,594
3:15 PM $ 43.83
+0.00%
$ 2.29 billion $ 381,726
3:09 PM $ 44.03
+0.00%
$ 2.29 billion $ 370,785
3:05 PM $ 44.18
+0.00%
$ 2.29 billion $ 366,507