HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 44.02
+0.00%
$ 2.29 billion $ 360,273
4:45 PM $ 43.97
+0.00%
$ 2.29 billion $ 360,644
4:39 PM $ 43.95
+0.00%
$ 2.29 billion $ 360,869
4:35 PM $ 43.95
+0.00%
$ 2.29 billion $ 361,025
4:30 PM $ 43.97
+0.00%
$ 2.29 billion $ 361,542
4:24 PM $ 43.97
+0.00%
$ 2.29 billion $ 362,457
4:20 PM $ 43.94
+0.00%
$ 2.29 billion $ 363,120
4:15 PM $ 43.91
+0.00%
$ 2.29 billion $ 368,574
4:09 PM $ 43.93
+0.00%
$ 2.29 billion $ 379,993
4:05 PM $ 43.95
+0.00%
$ 2.29 billion $ 385,330
4:00 PM $ 43.95
+0.00%
$ 2.29 billion $ 385,071
3:54 PM $ 43.88
+0.00%
$ 2.29 billion $ 384,422
3:50 PM $ 43.85
+0.00%
$ 2.29 billion $ 383,579
3:45 PM $ 43.74
+0.00%
$ 2.28 billion $ 383,562
3:39 PM $ 43.74
+0.00%
$ 2.28 billion $ 382,734
3:35 PM $ 43.78
+0.00%
$ 2.28 billion $ 382,546
3:30 PM $ 43.79
+0.00%
$ 2.28 billion $ 382,777
3:24 PM $ 43.76
+0.00%
$ 2.28 billion $ 382,971
3:20 PM $ 43.74
+0.00%
$ 2.28 billion $ 382,594
3:15 PM $ 43.83
+0.00%
$ 2.29 billion $ 381,726
3:09 PM $ 44.03
+0.00%
$ 2.29 billion $ 370,785
3:05 PM $ 44.18
+0.00%
$ 2.29 billion $ 366,507
3:00 PM $ 44.43
+0.00%
$ 2.32 billion $ 365,391
2:54 PM $ 44.45
+0.00%
$ 2.32 billion $ 373,444
2:50 PM $ 44.53
+0.00%
$ 2.32 billion $ 376,893
2:45 PM $ 44.67
+0.00%
$ 2.32 billion $ 377,577
2:39 PM $ 44.63
+0.00%
$ 2.32 billion $ 378,719
2:35 PM $ 44.5
+0.00%
$ 2.32 billion $ 376,042
2:30 PM $ 44.28
+0.00%
$ 2.31 billion $ 372,538
2:24 PM $ 44.29
+0.00%
$ 2.31 billion $ 366,640
2:20 PM $ 44.37
+0.00%
$ 2.31 billion $ 363,899
2:15 PM $ 44.58
+0.00%
$ 2.33 billion $ 361,702
2:09 PM $ 44.76
+0.00%
$ 2.33 billion $ 349,480
2:05 PM $ 44.9
+0.00%
$ 2.33 billion $ 347,023
2:01 PM $ 44.9
+0.00%
$ 2.34 billion $ 346,045
2:00 PM $ 45.21
+0.00%
$ 2.34 billion $ 346,045
1:54 PM $ 45.24
+0.00%
$ 2.36 billion $ 352,504
1:50 PM $ 45.3
+0.00%
$ 2.36 billion $ 354,880
1:45 PM $ 45.28
+0.00%
$ 2.36 billion $ 355,677
1:39 PM $ 45.27
+0.00%
$ 2.36 billion $ 355,648
1:35 PM $ 45.26
+0.00%
$ 2.36 billion $ 355,590
1:30 PM $ 45.25
+0.00%
$ 2.35 billion $ 355,459
1:24 PM $ 45.21
+0.00%
$ 2.35 billion $ 355,367
1:20 PM $ 45.17
+0.00%
$ 2.35 billion $ 355,198
1:15 PM $ 45.1
+0.00%
$ 2.35 billion $ 355,334
1:09 PM $ 45.1
+0.00%
$ 2.35 billion $ 355,820
1:05 PM $ 45.1
+0.00%
$ 2.35 billion $ 356,350
1:01 PM $ 45.1
+0.00%
$ 2.35 billion $ 356,552
1:00 PM $ 45.13
+0.00%
$ 2.35 billion $ 356,552
12:54 PM $ 45.15
+0.00%
$ 2.35 billion $ 356,812