HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:49 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:45 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:39 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:35 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:34 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:30 PM $ 68.26
+0.00%
$ 3.56 billion $ 2.51 million
12:24 PM $ 68.27
+0.00%
$ 3.56 billion $ 2.51 million
12:20 PM $ 68.27
+0.00%
$ 3.56 billion $ 2.51 million
12:19 PM $ 68.27
+0.00%
$ 3.56 billion $ 2.51 million
12:15 PM $ 68.35
+0.00%
$ 3.56 billion $ 2.51 million
12:09 PM $ 68.33
+0.00%
$ 3.56 billion $ 2.51 million
12:05 PM $ 68.32
+0.00%
$ 3.56 billion $ 2.51 million
12:04 PM $ 68.31
+0.00%
$ 3.56 billion $ 2.51 million
12:01 PM $ 68.31
+0.00%
$ 3.56 billion $ 2.51 million
12:00 PM $ 68.19
+0.00%
$ 3.56 billion $ 2.51 million
11:54 AM $ 68.17
+0.00%
$ 3.55 billion $ 2.5 million
11:50 AM $ 68.13
+0.00%
$ 3.55 billion $ 2.5 million
11:49 AM $ 68.1
+0.00%
$ 3.55 billion $ 2.5 million
11:45 AM $ 67.98
+0.00%
$ 3.55 billion $ 2.5 million
11:39 AM $ 67.87
+0.00%
$ 3.53 billion $ 2.49 million
11:35 AM $ 67.75
+0.00%
$ 3.53 billion $ 2.49 million
11:34 AM $ 67.75
+0.17%
$ 3.53 billion $ 2.48 million
11:30 AM $ 67.63
+0.00%
$ 3.53 billion $ 2.48 million
11:24 AM $ 67.69
+0.00%
$ 3.53 billion $ 2.48 million
11:20 AM $ 67.75
+0.00%
$ 3.53 billion $ 2.48 million
11:19 AM $ 67.74
+0.00%
$ 3.53 billion $ 2.48 million
11:15 AM $ 67.49
+0.00%
$ 3.53 billion $ 2.48 million
11:09 AM $ 67.18
+0.00%
$ 3.5 billion $ 2.46 million
11:05 AM $ 66.87
+0.00%
$ 3.5 billion $ 2.45 million
11:04 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
11:01 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
11:00 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:54 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:50 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:49 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:45 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:39 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:35 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:34 AM $ 66.62
+0.00%
$ 3.47 billion $ 2.43 million
10:30 AM $ 66.62
+0.00%
$ 3.47 billion $ 2.43 million
10:24 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:20 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:19 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:15 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:09 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:05 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:04 AM $ 66.62
+0.00%
$ 3.47 billion $ 2.43 million
10:01 AM $ 66.62
+0.00%
$ 3.47 billion $ 2.43 million
10:00 AM $ 66.76
+0.00%
$ 3.47 billion $ 2.43 million