HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 58.79
+0.00%
$ 3.06 billion $ 106,272
11:01 AM $ 58.85
+0.00%
$ 3.07 billion $ 104,386
10:56 AM $ 58.84
+0.00%
$ 3.06 billion $ 104,375
10:51 AM $ 58.85
+0.00%
$ 3.07 billion $ 104,390
10:46 AM $ 58.85
+0.00%
$ 3.07 billion $ 104,378
10:41 AM $ 58.84
+0.00%
$ 3.06 billion $ 104,373
10:36 AM $ 58.86
+0.00%
$ 3.07 billion $ 104,369
10:31 AM $ 58.88
+0.00%
$ 3.07 billion $ 104,390
10:26 AM $ 58.86
+0.00%
$ 3.07 billion $ 104,366
10:21 AM $ 58.86
+0.00%
$ 3.07 billion $ 104,370
10:16 AM $ 58.87
+0.00%
$ 3.07 billion $ 103,052
10:11 AM $ 58.72
+0.00%
$ 3.06 billion $ 101,894
10:06 AM $ 58.73
+0.00%
$ 3.06 billion $ 101,910
10:01 AM $ 58.74
+0.00%
$ 3.06 billion $ 101,922
9:56 AM $ 58.74
+0.00%
$ 3.06 billion $ 101,928
9:51 AM $ 58.73
+0.00%
$ 3.06 billion $ 102,630
9:46 AM $ 58.73
+0.00%
$ 3.06 billion $ 102,631
9:41 AM $ 58.72
+0.00%
$ 3.06 billion $ 102,617
9:36 AM $ 58.74
+0.00%
$ 3.06 billion $ 102,654
9:31 AM $ 58.73
+0.00%
$ 3.06 billion $ 102,645
9:26 AM $ 58.75
+0.00%
$ 3.06 billion $ 102,664
9:21 AM $ 58.73
+0.00%
$ 3.06 billion $ 102,639
9:16 AM $ 58.73
+0.00%
$ 3.06 billion $ 102,641
9:11 AM $ 58.78
+0.00%
$ 3.06 billion $ 102,698
9:06 AM $ 58.78
+0.00%
$ 3.06 billion $ 102,700
9:01 AM $ 58.78
+0.00%
$ 3.06 billion $ 102,704
8:56 AM $ 58.78
+0.00%
$ 3.06 billion $ 102,701
8:51 AM $ 58.77
+0.00%
$ 3.06 billion $ 102,696
8:46 AM $ 58.78
+0.00%
$ 3.06 billion $ 103,419
8:41 AM $ 58.79
+0.00%
$ 3.06 billion $ 104,249
8:36 AM $ 58.78
+0.00%
$ 3.06 billion $ 104,235
8:31 AM $ 58.77
+0.00%
$ 3.06 billion $ 104,224
8:26 AM $ 58.79
+0.00%
$ 3.06 billion $ 104,257
8:21 AM $ 58.78
+0.00%
$ 3.06 billion $ 104,245
8:16 AM $ 58.78
+0.00%
$ 3.06 billion $ 104,237
8:11 AM $ 58.78
+0.00%
$ 3.06 billion $ 104,240
8:06 AM $ 58.79
+0.00%
$ 3.06 billion $ 104,251
8:01 AM $ 58.79
+0.00%
$ 3.06 billion $ 104,270
7:56 AM $ 58.78
+0.00%
$ 3.06 billion $ 104,262
7:51 AM $ 58.78
+0.00%
$ 3.06 billion $ 104,268
7:46 AM $ 58.78
+0.00%
$ 3.06 billion $ 111,253
7:41 AM $ 58.78
+0.00%
$ 3.06 billion $ 111,253
7:36 AM $ 58.78
+0.00%
$ 3.06 billion $ 111,242
7:31 AM $ 58.78
+0.00%
$ 3.06 billion $ 111,244
7:26 AM $ 58.79
+0.00%
$ 3.06 billion $ 111,272
7:21 AM $ 58.78
+0.00%
$ 3.06 billion $ 111,259
7:16 AM $ 58.77
+0.00%
$ 3.06 billion $ 111,260
7:11 AM $ 58.79
+0.00%
$ 3.06 billion $ 111,282
7:06 AM $ 58.79
+0.00%
$ 3.06 billion $ 111,286
7:01 AM $ 58.79
+0.00%
$ 3.06 billion $ 111,290