HYPE Token Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 66.62
+0.00%
$ 3.47 billion $ 2.43 million
10:30 AM $ 66.62
+0.00%
$ 3.47 billion $ 2.43 million
10:24 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:20 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:19 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:15 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:09 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:05 AM $ 66.63
+0.00%
$ 3.47 billion $ 2.43 million
10:04 AM $ 66.62
+0.00%
$ 3.47 billion $ 2.43 million
10:01 AM $ 66.62
+0.00%
$ 3.47 billion $ 2.43 million
10:00 AM $ 66.76
+0.00%
$ 3.47 billion $ 2.43 million
9:54 AM $ 66.89
+0.00%
$ 3.48 billion $ 2.43 million
9:50 AM $ 67.02
+0.00%
$ 3.48 billion $ 2.43 million
9:49 AM $ 67.16
+0.00%
$ 3.5 billion $ 2.43 million
9:45 AM $ 67.16
+0.00%
$ 3.5 billion $ 2.44 million
9:39 AM $ 67.15
+0.00%
$ 3.5 billion $ 2.44 million
9:35 AM $ 67.15
+0.00%
$ 3.5 billion $ 2.44 million
9:34 AM $ 67.15
+0.00%
$ 3.5 billion $ 2.44 million
9:30 AM $ 67.15
+0.00%
$ 3.5 billion $ 2.44 million
9:24 AM $ 66.95
+0.00%
$ 3.49 billion $ 2.44 million
9:20 AM $ 66.75
+0.00%
$ 3.49 billion $ 2.43 million
9:19 AM $ 66.54
+0.00%
$ 3.47 billion $ 2.42 million
9:15 AM $ 66.34
+0.00%
$ 3.47 billion $ 2.41 million
9:09 AM $ 66.34
+0.00%
$ 3.46 billion $ 2.4 million
9:05 AM $ 66.34
+0.00%
$ 3.46 billion $ 2.4 million
9:04 AM $ 66.34
+0.00%
$ 3.46 billion $ 2.4 million
9:01 AM $ 66.34
+0.00%
$ 3.46 billion $ 2.4 million
9:00 AM $ 66.34
+0.00%
$ 3.46 billion $ 2.4 million
8:54 AM $ 66.45
+0.00%
$ 3.46 billion $ 2.4 million
8:50 AM $ 66.56
+0.00%
$ 3.46 billion $ 2.41 million
8:49 AM $ 66.67
+0.00%
$ 3.47 billion $ 2.41 million
8:45 AM $ 66.78
+0.00%
$ 3.47 billion $ 2.41 million
8:39 AM $ 66.79
+0.00%
$ 3.48 billion $ 2.42 million
8:35 AM $ 66.84
+0.00%
$ 3.48 billion $ 2.42 million
8:34 AM $ 66.9
+0.00%
$ 3.48 billion $ 2.42 million
8:30 AM $ 66.92
+0.00%
$ 3.48 billion $ 2.42 million
8:24 AM $ 66.95
+0.00%
$ 3.49 billion $ 2.42 million
8:20 AM $ 66.92
+0.00%
$ 3.49 billion $ 2.42 million
8:19 AM $ 66.89
+0.00%
$ 3.48 billion $ 2.42 million
8:15 AM $ 66.89
+0.00%
$ 3.48 billion $ 2.42 million
8:09 AM $ 66.88
+0.00%
$ 3.48 billion $ 2.42 million
8:05 AM $ 66.81
+0.00%
$ 3.48 billion $ 2.42 million
8:04 AM $ 66.74
+0.00%
$ 3.48 billion $ 2.42 million
8:01 AM $ 66.74
+0.00%
$ 3.48 billion $ 2.42 million
8:00 AM $ 66.66
+0.00%
$ 3.48 billion $ 2.42 million
7:54 AM $ 66.59
+0.00%
$ 3.47 billion $ 2.41 million
7:50 AM $ 66.59
+0.00%
$ 3.47 billion $ 2.41 million
7:49 AM $ 66.59
+0.00%
$ 3.47 billion $ 2.39 million
7:45 AM $ 66.59
+0.00%
$ 3.47 billion $ 2.37 million
7:39 AM $ 66.59
+0.00%
$ 3.47 billion $ 2.34 million