HYPE Token Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 44.45
+0.00%
$ 2.32 billion $ 373,444
2:50 PM $ 44.53
+0.00%
$ 2.32 billion $ 376,893
2:45 PM $ 44.67
+0.00%
$ 2.32 billion $ 377,577
2:39 PM $ 44.63
+0.00%
$ 2.32 billion $ 378,719
2:35 PM $ 44.5
+0.00%
$ 2.32 billion $ 376,042
2:30 PM $ 44.28
+0.00%
$ 2.31 billion $ 372,538
2:24 PM $ 44.29
+0.00%
$ 2.31 billion $ 366,640
2:20 PM $ 44.37
+0.00%
$ 2.31 billion $ 363,899
2:15 PM $ 44.58
+0.00%
$ 2.33 billion $ 361,702
2:09 PM $ 44.76
+0.00%
$ 2.33 billion $ 349,480
2:05 PM $ 44.9
+0.00%
$ 2.33 billion $ 347,023
2:01 PM $ 44.9
+0.00%
$ 2.34 billion $ 346,045
2:00 PM $ 45.21
+0.00%
$ 2.34 billion $ 346,045
1:54 PM $ 45.24
+0.00%
$ 2.36 billion $ 352,504
1:50 PM $ 45.3
+0.00%
$ 2.36 billion $ 354,880
1:45 PM $ 45.28
+0.00%
$ 2.36 billion $ 355,677
1:39 PM $ 45.27
+0.00%
$ 2.36 billion $ 355,648
1:35 PM $ 45.26
+0.00%
$ 2.36 billion $ 355,590
1:30 PM $ 45.25
+0.00%
$ 2.35 billion $ 355,459
1:24 PM $ 45.21
+0.00%
$ 2.35 billion $ 355,367
1:20 PM $ 45.17
+0.00%
$ 2.35 billion $ 355,198
1:15 PM $ 45.1
+0.00%
$ 2.35 billion $ 355,334
1:09 PM $ 45.1
+0.00%
$ 2.35 billion $ 355,820
1:05 PM $ 45.1
+0.00%
$ 2.35 billion $ 356,350
1:01 PM $ 45.1
+0.00%
$ 2.35 billion $ 356,552
1:00 PM $ 45.13
+0.00%
$ 2.35 billion $ 356,552
12:54 PM $ 45.15
+0.00%
$ 2.35 billion $ 356,812
12:50 PM $ 45.15
+0.00%
$ 2.35 billion $ 356,762
12:45 PM $ 45.12
+0.00%
$ 2.35 billion $ 356,575
12:39 PM $ 45.1
+0.00%
$ 2.35 billion $ 355,986
12:35 PM $ 45.1
+0.00%
$ 2.35 billion $ 355,850
12:30 PM $ 45.06
+0.00%
$ 2.35 billion $ 355,850
12:24 PM $ 45.04
+0.00%
$ 2.35 billion $ 355,478
12:20 PM $ 45.02
+0.00%
$ 2.35 billion $ 355,290
12:15 PM $ 44.99
+0.00%
$ 2.34 billion $ 355,235
12:09 PM $ 44.98
+0.00%
$ 2.34 billion $ 355,978
12:05 PM $ 44.96
+0.00%
$ 2.34 billion $ 356,289
12:01 PM $ 44.96
+0.00%
$ 2.34 billion $ 356,506
12:00 PM $ 44.96
+0.00%
$ 2.34 billion $ 356,506
11:54 AM $ 44.99
+0.00%
$ 2.34 billion $ 356,476
11:50 AM $ 45.02
+0.00%
$ 2.34 billion $ 356,541
11:45 AM $ 45.08
+0.00%
$ 2.35 billion $ 356,567
11:39 AM $ 45.08
+0.00%
$ 2.35 billion $ 356,620
11:35 AM $ 45.08
+0.00%
$ 2.35 billion $ 356,619
11:30 AM $ 45.15
+0.00%
$ 2.35 billion $ 356,686
11:24 AM $ 45.19
+0.00%
$ 2.35 billion $ 357,298
11:20 AM $ 45.16
+0.00%
$ 2.35 billion $ 357,554
11:15 AM $ 45.04
+0.00%
$ 2.34 billion $ 357,149
11:09 AM $ 44.97
+0.00%
$ 2.34 billion $ 355,862
11:05 AM $ 44.97
+0.00%
$ 2.34 billion $ 355,263