HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 67.16
+0.00%
$ 3.5 billion $ 1.1 million
10:04 PM $ 67.18
+0.00%
$ 3.5 billion $ 1.11 million
9:49 PM $ 67.18
+0.00%
$ 3.5 billion $ 1.1 million
9:34 PM $ 67.16
+0.00%
$ 3.5 billion $ 1.11 million
9:19 PM $ 67.21
+0.00%
$ 3.5 billion $ 1.12 million
9:04 PM $ 67.3
+0.00%
$ 3.51 billion $ 1.12 million
8:49 PM $ 67.3
+0.00%
$ 3.51 billion $ 1.12 million
8:34 PM $ 67.29
+0.00%
$ 3.5 billion $ 1.12 million
8:19 PM $ 67.24
+0.00%
$ 3.5 billion $ 1.12 million
8:04 PM $ 67
+0.00%
$ 3.49 billion $ 1.11 million
7:50 PM $ 67
+0.00%
$ 3.49 billion $ 1.11 million
7:34 PM $ 66.93
+0.00%
$ 3.49 billion $ 1.1 million
7:20 PM $ 67.29
+0.00%
$ 3.56 billion $ 1.11 million
7:05 PM $ 67.9
+0.00%
$ 3.56 billion $ 1.12 million
6:50 PM $ 67.92
+0.00%
$ 3.56 billion $ 1.12 million
6:35 PM $ 68.28
+0.00%
$ 3.56 billion $ 1.13 million
6:34 PM $ 68.28
+0.00%
$ 3.56 billion $ 1.13 million
6:19 PM $ 68
+0.00%
$ 3.54 billion $ 1.11 million
6:04 PM $ 67.99
+0.00%
$ 3.54 billion $ 999,492
5:49 PM $ 67.75
+0.00%
$ 3.53 billion $ 996,682
5:34 PM $ 67.89
+0.00%
$ 3.54 billion $ 999,939
5:19 PM $ 67.73
+0.00%
$ 3.53 billion $ 862,743
5:04 PM $ 67.53
+0.00%
$ 3.52 billion $ 859,563
4:49 PM $ 67.11
+0.00%
$ 3.5 billion $ 880,367
4:35 PM $ 66.39
+0.00%
$ 3.57 billion $ 868,770
4:20 PM $ 67.92
+0.00%
$ 3.57 billion $ 880,941
4:05 PM $ 68.26
+0.00%
$ 3.57 billion $ 885,127
3:49 PM $ 68.5
+0.00%
$ 3.57 billion $ 890,071
3:35 PM $ 67.98
+0.00%
$ 3.55 billion $ 880,375
3:19 PM $ 68.13
+0.00%
$ 3.55 billion $ 882,928
3:05 PM $ 68.94
+0.00%
$ 3.56 billion $ 894,016
2:50 PM $ 68.42
+0.00%
$ 3.56 billion $ 892,083
2:35 PM $ 68.86
+0.00%
$ 3.56 billion $ 887,920
2:20 PM $ 69.08
+0.00%
$ 3.56 billion $ 887,442
2:05 PM $ 69.08
+0.00%
$ 3.56 billion $ 876,161
1:51 PM $ 68.4
+0.00%
$ 3.56 billion $ 868,377
1:50 PM $ 68.4
+0.00%
$ 3.56 billion $ 868,303
1:35 PM $ 68.85
+0.00%
$ 3.54 billion $ 864,587
1:20 PM $ 69.07
+0.00%
$ 3.54 billion $ 865,794
1:05 PM $ 69.05
+0.00%
$ 3.54 billion $ 865,557
12:50 PM $ 69.04
+0.00%
$ 3.54 billion $ 861,896
12:35 PM $ 68.53
+0.00%
$ 3.54 billion $ 856,673
12:20 PM $ 69.07
+0.00%
$ 3.54 billion $ 878,123
12:05 PM $ 69.09
+0.00%
$ 3.54 billion $ 880,699
11:50 AM $ 68.98
+0.00%
$ 3.54 billion $ 878,956
11:35 AM $ 68.95
+0.00%
$ 3.54 billion $ 884,986
11:20 AM $ 68.98
+0.00%
$ 3.54 billion $ 900,208
11:05 AM $ 68.14
+0.00%
$ 3.54 billion $ 288,849
10:50 AM $ 68.06
+0.00%
$ 3.54 billion $ 319,204
10:35 AM $ 68.07
+0.00%
$ 3.54 billion $ 321,952
Download