HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 43.93
+0.00%
$ 2.29 billion $ 243,726
5:39 AM $ 43.94
+0.00%
$ 2.29 billion $ 244,605
5:35 AM $ 43.96
+0.00%
$ 2.29 billion $ 244,568
5:30 AM $ 44
+0.00%
$ 2.29 billion $ 244,681
5:24 AM $ 44.03
+0.00%
$ 2.29 billion $ 244,831
5:20 AM $ 44.07
+0.00%
$ 2.29 billion $ 245,022
5:15 AM $ 44.07
+0.00%
$ 2.29 billion $ 245,203
5:09 AM $ 44.01
+0.00%
$ 2.29 billion $ 244,424
5:05 AM $ 43.93
+0.00%
$ 2.29 billion $ 244,036
5:01 AM $ 43.93
+0.00%
$ 2.29 billion $ 243,528
5:00 AM $ 43.84
+0.00%
$ 2.29 billion $ 243,528
4:54 AM $ 43.84
+0.00%
$ 2.28 billion $ 243,604
4:50 AM $ 43.85
+0.00%
$ 2.28 billion $ 243,617
4:45 AM $ 43.82
+0.00%
$ 2.29 billion $ 243,543
4:39 AM $ 43.88
+0.00%
$ 2.29 billion $ 242,653
4:35 AM $ 43.93
+0.00%
$ 2.29 billion $ 237,325
4:30 AM $ 44.1
+0.00%
$ 2.3 billion $ 232,063
4:24 AM $ 44.1
+0.00%
$ 2.3 billion $ 222,292
4:20 AM $ 44.1
+0.00%
$ 2.3 billion $ 222,279
4:15 AM $ 44.1
+0.00%
$ 2.3 billion $ 222,279
4:09 AM $ 44.1
+0.00%
$ 2.3 billion $ 222,581
4:05 AM $ 44.11
+0.00%
$ 2.3 billion $ 222,722
4:00 AM $ 44.12
+0.00%
$ 2.3 billion $ 222,856
3:54 AM $ 44.13
+0.00%
$ 2.3 billion $ 222,835
3:50 AM $ 44.14
+0.00%
$ 2.3 billion $ 222,240
3:45 AM $ 44.16
+0.00%
$ 2.3 billion $ 221,647
3:39 AM $ 44.16
+0.00%
$ 2.3 billion $ 223,071
3:35 AM $ 44.18
+0.00%
$ 2.3 billion $ 224,459
3:30 AM $ 44.25
+0.00%
$ 2.31 billion $ 225,664
3:24 AM $ 44.27
+0.00%
$ 2.31 billion $ 226,345
3:20 AM $ 44.28
+0.00%
$ 2.31 billion $ 226,772
3:15 AM $ 44.25
+0.00%
$ 2.3 billion $ 227,891
3:09 AM $ 44.25
+0.00%
$ 2.3 billion $ 229,284
3:05 AM $ 44.25
+0.00%
$ 2.3 billion $ 229,866
3:00 AM $ 44.26
+0.00%
$ 2.3 billion $ 229,992
2:54 AM $ 44.25
+0.00%
$ 2.3 billion $ 230,238
2:50 AM $ 44.29
+0.00%
$ 2.3 billion $ 230,457
2:45 AM $ 44.37
+0.00%
$ 2.32 billion $ 230,773
2:39 AM $ 44.46
+0.00%
$ 2.32 billion $ 231,496
2:35 AM $ 44.51
+0.00%
$ 2.32 billion $ 231,848
2:30 AM $ 44.6
+0.00%
$ 2.32 billion $ 232,059
2:24 AM $ 44.6
+0.00%
$ 2.32 billion $ 232,387
2:20 AM $ 44.6
+0.00%
$ 2.32 billion $ 232,427
2:15 AM $ 44.5
+0.00%
$ 2.32 billion $ 232,447
2:09 AM $ 44.45
+0.00%
$ 2.32 billion $ 231,411
2:05 AM $ 44.38
+0.00%
$ 2.32 billion $ 231,299
2:00 AM $ 44.36
+0.00%
$ 2.31 billion $ 231,093
1:54 AM $ 44.34
+0.00%
$ 2.31 billion $ 234,632
1:50 AM $ 44.32
+0.00%
$ 2.31 billion $ 235,668
1:45 AM $ 44.27
+0.00%
$ 2.3 billion $ 236,735
Download