HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 59.49
+0.00%
$ 3.1 billion $ 65,052
12:46 AM $ 59.48
+0.00%
$ 3.1 billion $ 65,304
12:41 AM $ 59.33
+0.00%
$ 3.09 billion $ 65,119
12:36 AM $ 59.54
+0.00%
$ 3.1 billion $ 64,888
12:31 AM $ 59.42
+0.00%
$ 3.1 billion $ 64,743
12:26 AM $ 59.43
+0.00%
$ 3.1 billion $ 64,772
12:21 AM $ 59.45
+0.00%
$ 3.1 billion $ 64,788
12:16 AM $ 59.95
+0.00%
$ 3.12 billion $ 64,615
12:11 AM $ 59.96
+0.00%
$ 3.12 billion $ 64,555
12:06 AM $ 59.95
+0.00%
$ 3.12 billion $ 64,628
12:01 AM $ 59.96
+0.00%
$ 3.12 billion $ 64,631
11:56 PM $ 59.64
+0.00%
$ 3.11 billion $ 64,028
11:51 PM $ 59.94
+0.00%
$ 3.12 billion $ 64,360
11:46 PM $ 59.95
+0.00%
$ 3.12 billion $ 72,444
11:41 PM $ 59.96
+0.00%
$ 3.12 billion $ 72,455
11:36 PM $ 59.73
+0.00%
$ 3.11 billion $ 72,167
11:31 PM $ 59.55
+0.00%
$ 3.1 billion $ 71,309
11:26 PM $ 59.76
+0.00%
$ 3.11 billion $ 67,971
11:21 PM $ 59.76
+0.00%
$ 3.11 billion $ 67,958
11:16 PM $ 59.75
+0.00%
$ 3.11 billion $ 67,964
11:11 PM $ 59.67
+0.00%
$ 3.11 billion $ 67,837
11:06 PM $ 59.67
+0.00%
$ 3.11 billion $ 67,838
11:01 PM $ 59.67
+0.00%
$ 3.11 billion $ 67,857
10:56 PM $ 59.68
+0.00%
$ 3.11 billion $ 67,860
10:51 PM $ 59.68
+0.00%
$ 3.11 billion $ 67,866
10:46 PM $ 59.69
+0.00%
$ 3.11 billion $ 67,877
10:41 PM $ 59.67
+0.00%
$ 3.11 billion $ 67,856
10:36 PM $ 59.67
+0.00%
$ 3.11 billion $ 67,849
10:31 PM $ 59.59
+0.00%
$ 3.1 billion $ 66,901
10:26 PM $ 59.61
+0.00%
$ 3.1 billion $ 66,880
10:21 PM $ 59.6
+0.00%
$ 3.1 billion $ 66,850
10:16 PM $ 59.59
+0.00%
$ 3.1 billion $ 66,806
10:11 PM $ 59.59
+0.00%
$ 3.1 billion $ 66,378
10:06 PM $ 59.57
+0.00%
$ 3.1 billion $ 66,334
10:01 PM $ 59.45
+0.00%
$ 3.1 billion $ 66,108
9:56 PM $ 59.21
+0.00%
$ 3.08 billion $ 65,752
9:51 PM $ 59.21
+0.00%
$ 3.08 billion $ 65,750
9:46 PM $ 59.21
+0.00%
$ 3.08 billion $ 65,773
9:41 PM $ 59.2
+0.00%
$ 3.08 billion $ 65,761
9:36 PM $ 59.22
+0.00%
$ 3.08 billion $ 65,783
9:31 PM $ 59.21
+0.00%
$ 3.08 billion $ 65,775
9:26 PM $ 59.19
+0.00%
$ 3.08 billion $ 65,735
9:21 PM $ 59.23
+0.00%
$ 3.08 billion $ 65,774
9:16 PM $ 59.2
+0.00%
$ 3.08 billion $ 65,549
9:11 PM $ 59.21
+0.00%
$ 3.08 billion $ 65,558
9:06 PM $ 59.2
+0.00%
$ 3.08 billion $ 65,575
9:01 PM $ 59.21
+0.00%
$ 3.08 billion $ 65,776
8:56 PM $ 59.21
+0.00%
$ 3.08 billion $ 65,777
8:51 PM $ 59.22
+0.00%
$ 3.08 billion $ 65,791
8:46 PM $ 59.2
+0.00%
$ 3.08 billion $ 65,775
Download