HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 68.16
+0.00%
$ 3.55 billion $ 779,042
11:04 PM $ 68.2
+0.00%
$ 3.55 billion $ 805,581
11:01 PM $ 68.2
+0.00%
$ 3.55 billion $ 832,395
11:00 PM $ 68.2
+0.00%
$ 3.55 billion $ 832,395
10:54 PM $ 68.21
+0.00%
$ 3.55 billion $ 858,174
10:50 PM $ 68.21
+0.00%
$ 3.55 billion $ 858,595
10:49 PM $ 68.21
+0.00%
$ 3.55 billion $ 858,878
10:45 PM $ 68.06
+0.00%
$ 3.55 billion $ 859,150
10:39 PM $ 67.97
+0.00%
$ 3.54 billion $ 857,408
10:35 PM $ 67.88
+0.00%
$ 3.54 billion $ 855,789
10:34 PM $ 67.8
+0.00%
$ 3.53 billion $ 854,251
10:30 PM $ 67.87
+0.00%
$ 3.53 billion $ 852,745
10:24 PM $ 67.74
+0.00%
$ 3.53 billion $ 853,233
10:20 PM $ 67.61
+0.00%
$ 3.53 billion $ 851,536
10:19 PM $ 67.48
+0.00%
$ 3.51 billion $ 850,133
10:15 PM $ 67.35
+0.00%
$ 3.51 billion $ 848,763
10:09 PM $ 67.54
+0.00%
$ 3.52 billion $ 847,373
10:05 PM $ 67.73
+0.00%
$ 3.52 billion $ 850,890
10:04 PM $ 67.89
+0.00%
$ 3.54 billion $ 854,113
10:01 PM $ 67.89
+0.00%
$ 3.54 billion $ 858,393
10:00 PM $ 68.08
+0.00%
$ 3.54 billion $ 858,393
9:54 PM $ 68.08
+0.00%
$ 3.55 billion $ 874,700
9:50 PM $ 68.08
+0.00%
$ 3.55 billion $ 900,136
9:49 PM $ 68.09
+0.00%
$ 3.55 billion $ 927,210
9:45 PM $ 68.09
+0.00%
$ 3.55 billion $ 955,804
9:39 PM $ 68.12
+0.00%
$ 3.55 billion $ 972,189
9:35 PM $ 68.15
+0.00%
$ 3.55 billion $ 970,056
9:34 PM $ 68.29
+0.00%
$ 3.56 billion $ 965,230
9:30 PM $ 68.29
+0.00%
$ 3.56 billion $ 960,091
9:24 PM $ 68.46
+0.00%
$ 3.57 billion $ 951,562
9:20 PM $ 68.45
+0.00%
$ 3.57 billion $ 952,999
9:19 PM $ 68.33
+0.00%
$ 3.56 billion $ 950,522
9:15 PM $ 68.35
+0.00%
$ 3.56 billion $ 946,583
9:09 PM $ 68.16
+0.00%
$ 3.55 billion $ 949,084
9:05 PM $ 68.16
+0.00%
$ 3.55 billion $ 960,890
9:04 PM $ 68.16
+0.00%
$ 3.55 billion $ 978,888
9:01 PM $ 68.16
+0.00%
$ 3.55 billion $ 997,056
9:00 PM $ 68.16
+0.00%
$ 3.55 billion $ 997,056
8:54 PM $ 68.13
+0.00%
$ 3.55 billion $ 1.01 million
8:50 PM $ 68.09
+0.00%
$ 3.55 billion $ 1.01 million
8:49 PM $ 68.05
+0.00%
$ 3.54 billion $ 1.04 million
8:45 PM $ 68.02
+0.00%
$ 3.54 billion $ 1.08 million
8:39 PM $ 68.02
+0.00%
$ 3.54 billion $ 1.15 million
8:35 PM $ 68.23
+0.00%
$ 3.54 billion $ 1.25 million
8:34 PM $ 68.42
+0.00%
$ 3.56 billion $ 1.33 million
8:30 PM $ 68.6
+0.00%
$ 3.56 billion $ 1.4 million
8:24 PM $ 68.8
+0.00%
$ 3.58 billion $ 1.44 million
8:20 PM $ 68.74
+0.00%
$ 3.58 billion $ 1.45 million
8:19 PM $ 68.68
+0.00%
$ 3.58 billion $ 1.45 million
8:15 PM $ 68.62
+0.00%
$ 3.58 billion $ 1.45 million
Download