Chainswap Historical Data

ASAP
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00841
+14.97%
$ -- $ 2,653
Apr 2024 $ 0.00971
-4.19%
$ -- $ 12,475
Mar 2024 $ 0.0102
+20.83%
$ -- $ 51,351
Jan 2024 $ 0.00582
+1.16%
$ -- $ 4,396
Dec 2023 $ 0.0054
-27.78%
$ -- $ 36,812
Nov 2023 $ 0.00762
-6.73%
$ -- $ 15,450
Oct 2023 $ 0.0065
-0.79%
$ -- $ 13,050
Aug 2023 $ 0.00852
+1.80%
$ -- $ 7,384
Jul 2023 $ 0.00987
-8.51%
$ -- $ 15,958
Aug 2022 $ 0.0344
+62.49%
$ 705,294 $ 639,647
Jul 2022 $ 0.0213
+70.49%
$ 435,197 $ 1.07 million
Jun 2022 $ 0.0124
-43.20%
$ 253,694 $ 1.01 million
May 2022 $ 0.0218
+28.03%
$ 445,542 $ 44,584
Download