Chainswap Historical Data

ASAP
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00841
+2.10%
$ -- $ 126
Nov 24, 2024 $ 0.00825
+0.66%
$ 173,446 $ 62
Nov 23, 2024 $ 0.00818
-0.14%
$ -- $ 333
Nov 22, 2024 $ 0.00816
-0.26%
$ 171,908 $ 332
Nov 20, 2024 $ 0.00767
+0.21%
$ -- $ 31
Nov 19, 2024 $ 0.00781
-1.74%
$ -- $ 203
Nov 18, 2024 $ 0.00786
+1.32%
$ 165,720 $ 204
Nov 16, 2024 $ 0.00792
+2.35%
$ -- $ 83
Nov 9, 2024 $ 0.00748
+0.27%
$ -- $ 640
Nov 8, 2024 $ 0.00746
+2.00%
$ 157,240 $ 638
Apr 8, 2024 $ 0.00971
+5.55%
$ -- $ 2,247
Apr 7, 2024 $ 0.0092
+1.55%
$ 192,515 $ 2,130
Apr 2, 2024 $ 0.00944
-6.70%
$ 197,485 $ 1,957
Apr 1, 2024 $ 0.0101
-0.07%
$ 211,894 $ 6,141
Mar 29, 2024 $ 0.0102
+0.34%
$ -- $ 8,787
Mar 28, 2024 $ 0.0101
+3.36%
$ 212,054 $ 10,700
Mar 27, 2024 $ 0.0098
+11.72%
$ 204,964 $ 11,260
Mar 26, 2024 $ 0.00877
+6.41%
$ 183,440 $ 14,544
Mar 9, 2024 $ 0.0085
+0.94%
$ -- $ 3,044
Mar 8, 2024 $ 0.00842
+0.12%
$ 176,216 $ 3,016
Jan 16, 2024 $ 0.00582
+2.05%
$ 121,854 $ 2,220
Jan 15, 2024 $ 0.00571
-0.83%
$ 119,462 $ 2,176
Dec 27, 2023 $ 0.0054
+5.80%
$ -- $ 3,955
Dec 26, 2023 $ 0.0051
+0.27%
$ 105,427 $ 3,746
Dec 19, 2023 $ 0.00582
-0.13%
$ -- $ 7,232
Dec 18, 2023 $ 0.00582
+0.79%
$ 120,324 $ 7,233
Dec 15, 2023 $ 0.00693
-2.35%
$ -- $ 4,743
Dec 14, 2023 $ 0.0071
+1.77%
$ 146,676 $ 4,857
Dec 13, 2023 $ 0.00726
-1.64%
$ -- $ 2,502
Dec 12, 2023 $ 0.00738
-1.25%
$ 152,545 $ 2,545
Nov 24, 2023 $ 0.00762
+2.29%
$ -- $ 3,807
Nov 23, 2023 $ 0.00745
+0.06%
$ 153,954 $ 3,724
Nov 12, 2023 $ 0.00806
+0.05%
$ -- $ 2,639
Nov 11, 2023 $ 0.00804
-1.53%
$ 166,212 $ 5,279
Oct 7, 2023 $ 0.0065
-0.69%
$ 134,365 $ 6,502
Oct 6, 2023 $ 0.00655
-0.10%
$ 135,303 $ 6,548
Aug 2, 2023 $ 0.00852
-0.01%
$ -- $ 3,697
Aug 1, 2023 $ 0.00851
+1.75%
$ 175,908 $ 3,687
Jul 30, 2023 $ 0.00987
+2.61%
$ 204,031 $ 5,526
Jul 29, 2023 $ 0.00964
-10.70%
$ 199,140 $ 10,432
Aug 16, 2022 $ 0.0344
-0.41%
$ 704,818 $ 1,380
Aug 15, 2022 $ 0.0345
-4.39%
$ 706,894 $ 1,379
Aug 14, 2022 $ 0.0361
-11.20%
$ 738,310 $ 3,559
Aug 13, 2022 $ 0.0412
+15.13%
$ 842,590 $ 65,128
Aug 12, 2022 $ 0.038
+13.29%
$ 777,929 $ 55,515
Aug 11, 2022 $ 0.0335
-6.76%
$ 685,863 $ 67,573
Aug 10, 2022 $ 0.0358
+39.30%
$ 733,797 $ 90,883
Aug 9, 2022 $ 0.0257
-3.01%
$ 525,111 $ 39,577
Aug 8, 2022 $ 0.0265
+5.47%
$ 542,326 $ 46,119
Aug 7, 2022 $ 0.025
+4.38%
$ 512,575 $ 40,199
Download