Nekocoin Historical Data

(=ↀωↀ=)
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000164
+0.00%
$ -- $ 8
Jan 25, 3 PM $ 0.000197
+0.00%
$ 532,360 $ 77
Jan 25, 2 PM $ 0.000204
+0.00%
$ 550,030 $ 4
Jan 21, 5 PM $ 0.000203
+0.00%
$ 549,145 $ 106
Jan 15, 3 PM $ 0.000259
+0.00%
$ 699,054 $ 29
Jan 15, 1 PM $ 0.000264
+0.00%
$ -- $ 28
Jan 14, 6 PM $ 0.000267
+0.00%
$ 719,686 $ 29
Jan 14, 2 PM $ 0.000266
+0.00%
$ 719,325 $ 27
Jan 13, 1 PM $ 0.000247
+0.00%
$ 666,100 $ 70
Jan 12, 5 PM $ 0.000242
+0.00%
$ 653,610 $ 66
Jan 12, 3 PM $ 0.000236
+0.32%
$ 637,220 $ 62
Jan 12, 11 AM $ 0.000244
+0.00%
$ 657,919 $ 16
Jan 11, 10 AM $ 0.000247
+0.00%
$ 665,576 $ 42
Jan 11, 2 AM $ 0.000245
-0.08%
$ 661,530 $ 27
Jan 10, 10 AM $ 0.000246
+0.00%
$ 665,221 $ 23
Jan 10, 9 AM $ 0.000247
+0.00%
$ 666,416 $ 4
Jan 9, 8 PM $ 0.000244
+0.00%
$ 658,536 $ 1,379
Jan 9, 3 PM $ 0.000241
+0.00%
$ 651,982 $ 1,407
Jan 9, 9 AM $ 0.000245
+0.00%
$ 661,423 $ 1,465
Jan 9, 2 AM $ 0.000245
+0.00%
$ 660,684 $ 4,138
Jan 8, 6 PM $ 0.000248
+0.00%
$ 669,385 $ 3,952
Jan 8, 5 AM $ 0.000258
+0.00%
$ 696,394 $ 1,538
Jan 7, 8 PM $ 0.000258
+0.00%
$ 695,975 $ 1,520
Jan 7, 6 PM $ 0.000258
+0.00%
$ 696,301 $ 1,577
Jan 7, 5 PM $ 0.00026
+0.00%
$ 701,047 $ 1,570
Jan 7, 2 PM $ 0.000258
-1.38%
$ 697,075 $ 1,605
Jan 7, 1 PM $ 0.000262
+0.00%
$ 707,073 $ 1,623
Jan 7, 10 AM $ 0.000267
+0.00%
$ 720,619 $ 1,216
Jan 7, 3 AM $ 0.000266
+0.00%
$ 716,898 $ 1,105
Jan 7, 2 AM $ 0.000265
+0.00%
$ 716,012 $ 1,094
Jan 7, 1 AM $ 0.000266
+0.00%
$ 716,893 $ 1,098
Jan 6, 9 PM $ 0.000266
+0.00%
$ 717,889 $ 1,042
Jan 6, 6 PM $ 0.000262
+0.37%
$ 708,254 $ 925
Jan 6, 5 PM $ 0.000262
-0.80%
$ 707,329 $ 823
Jan 6, 4 PM $ 0.000264
-2.23%
$ 713,414 $ 798
Jan 6, 12 PM $ 0.000274
+0.00%
$ 738,796 $ 837
Jan 6, 11 AM $ 0.000272
+0.12%
$ 734,692 $ 829
Jan 6, 10 AM $ 0.000272
+0.00%
$ 734,447 $ 823
Jan 6, 7 AM $ 0.000271
+0.00%
$ 732,852 $ 802
Jan 6, 6 AM $ 0.000271
-0.07%
$ 732,871 $ 984
Jan 6, 5 AM $ 0.000273
-0.29%
$ 735,931 $ 1,006
Jan 6, 3 AM $ 0.00027
+0.00%
$ 729,972 $ 976
Jan 6, 2 AM $ 0.00027
-0.35%
$ 729,221 $ 973
Jan 6, 1 AM $ 0.000269
+0.00%
$ 725,858 $ 975
Jan 6, 12 AM $ 0.000272
+0.00%
$ 734,897 $ 955
Jan 5, 11 PM $ 0.000272
-0.84%
$ 734,185 $ 966
Jan 5, 10 PM $ 0.000273
+0.84%
$ 738,422 $ 856
Jan 5, 8 PM $ 0.000271
+0.00%
$ 732,589 $ 814
Jan 5, 7 PM $ 0.000271
+0.25%
$ 732,974 $ 815
Jan 5, 6 PM $ 0.000271
+1.30%
$ 730,970 $ 762
Download