Nekocoin Historical Data

(=ↀωↀ=)
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000164
-26.91%
$ -- $ 10,892
Dec 2025 $ 0.000224
-33.57%
$ 603,725 $ 1.07 million
Nov 2025 $ 0.000336
-1.96%
$ 907,524 $ 819,951
Oct 2025 $ 0.000318
-47.83%
$ 925,002 $ 86,227
Sep 2025 $ 0.000617
-12.70%
$ 1.64 million $ 24,436
Aug 2025 $ 0.000721
+1.80%
$ 1.92 million $ 41,430
Jul 2025 $ 0.000749
+7.39%
$ 1.91 million $ 47,880
Apr 2025 $ 0.00103
-12.15%
$ -- $ 3,654
Mar 2025 $ 0.002
+75.86%
$ -- $ 14,320
Feb 2025 $ 0.002
+21.05%
$ -- $ 42,898
Jan 2025 $ 0.0017
-30.94%
$ 4.45 million $ 276,769
Dec 2024 $ 0.00297
-26.54%
$ 6.64 million $ 989,822
Nov 2024 $ 0.00394
+110.38%
$ 10.92 million $ 961,046
Download