Nekocoin Historical Data

(=ↀωↀ=) Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000266
-0.40%
$ 718,911 $ 724
Jan 5, 4 PM $ 0.000267
-0.37%
$ 721,877 $ 702
Jan 5, 3 PM $ 0.000266
+0.00%
$ 717,162 $ 535
Jan 5, 2 PM $ 0.000265
+0.77%
$ 715,425 $ 531
Jan 5, 1 PM $ 0.000263
+0.00%
$ 710,615 $ 434
Jan 5, 12 PM $ 0.000264
+0.85%
$ 711,564 $ 410
Jan 5, 11 AM $ 0.000262
+0.13%
$ 706,494 $ 5
Jan 5, 9 AM $ 0.000261
-0.84%
$ 704,154 $ 1
Jan 5, 7 AM $ 0.000265
+0.32%
$ 714,763 $ 2
Jan 5, 6 AM $ 0.000265
-0.22%
$ 714,175 $ 74
Jan 5, 5 AM $ 0.000265
+0.30%
$ 716,546 $ 150
Jan 4, 5 PM $ 0.000273
+0.00%
$ 736,660 $ 2
Jan 4, 4 PM $ 0.000272
+1.02%
$ 735,225 $ 1
Jan 4, 2 PM $ 0.000266
+0.00%
$ 718,671 $ 11
Jan 4, 1 PM $ 0.000266
+0.00%
$ 718,429 $ 3
Jan 3, 4 PM $ 0.000258
+0.00%
$ 696,118 $ 7
Jan 3, 3 PM $ 0.000258
-0.56%
$ 695,512 $ 0
Jan 3, 2 PM $ 0.000259
+0.00%
$ 699,750 $ 1,181
Jan 3, 12 PM $ 0.000255
+0.40%
$ 689,536 $ 1,167
Jan 3, 11 AM $ 0.000254
-0.20%
$ 685,871 $ 1,139
Jan 3, 10 AM $ 0.000255
+0.00%
$ 687,580 $ 1,136
Jan 3, 7 AM $ 0.000255
-1.02%
$ 687,236 $ 1,124
Jan 3, 3 AM $ 0.000257
+0.00%
$ 694,778 $ 1,079
Jan 2, 6 PM $ 0.000254
+0.00%
$ 686,739 $ 867
Jan 2, 3 PM $ 0.000254
+0.00%
$ 686,092 $ 853
Jan 2, 2 PM $ 0.000252
-0.34%
$ 680,569 $ 854
Jan 2, 1 PM $ 0.000254
+0.00%
$ 686,887 $ 844
Jan 2, 12 PM $ 0.00025
+0.00%
$ 674,789 $ 843
Jan 2, 11 AM $ 0.000251
-0.12%
$ 678,861 $ 821
Jan 2, 10 AM $ 0.000252
+0.98%
$ 679,774 $ 822
Jan 2, 9 AM $ 0.000249
+0.00%
$ 672,995 $ 768
Jan 2, 7 AM $ 0.00025
-1.12%
$ 673,760 $ 755
Jan 2, 6 AM $ 0.000253
+0.03%
$ 682,666 $ 746
Jan 1, 10 PM $ 0.000249
+0.00%
$ 672,013 $ 708
Jan 1, 8 PM $ 0.000246
-0.09%
$ 663,236 $ 692
Jan 1, 6 PM $ 0.000242
+0.00%
$ 653,419 $ 667
Jan 1, 4 PM $ 0.000239
+0.00%
$ 644,095 $ 655
Jan 1, 1 PM $ 0.000232
+0.00%
$ 627,073 $ 633
Jan 1, 11 AM $ 0.000232
+0.12%
$ 627,638 $ 632
Jan 1, 10 AM $ 0.000232
-0.02%
$ 625,931 $ 631
Jan 1, 9 AM $ 0.000232
-0.01%
$ 626,156 $ 624
Jan 1, 8 AM $ 0.000229
+0.00%
$ 617,461 $ 612
Jan 1, 7 AM $ 0.000228
+0.00%
$ 616,345 $ 611
Jan 1, 5 AM $ 0.000227
+1.00%
$ 612,112 $ 569
Jan 1, 4 AM $ 0.000225
+0.00%
$ 607,057 $ 557
Dec 31, 7 PM $ 0.000224
+0.00%
$ 603,725 $ 345
Dec 31, 6 PM $ 0.000223
+0.33%
$ 602,724 $ 343
Dec 31, 5 PM $ 0.000222
-0.18%
$ 599,672 $ 337
Dec 31, 4 PM $ 0.00023
+0.00%
$ 622,040 $ 338
Dec 31, 3 PM $ 0.000229
+0.00%
$ 619,150 $ 340