Nekocoin Historical Data

(=ↀωↀ=) Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000638
+2.97%
$ -- $ 4,393
Oct 9, 2025 $ 0.000611
-4.07%
$ 1.65 million $ 4,091
Oct 8, 2025 $ 0.000642
+0.67%
$ 1.73 million $ 3,813
Oct 7, 2025 $ 0.000635
-6.59%
$ 1.71 million $ 1,146
Oct 6, 2025 $ 0.00068
+4.40%
$ 1.84 million $ 1,620
Oct 5, 2025 $ 0.000652
-0.72%
$ 1.76 million $ 413
Oct 4, 2025 $ 0.000657
-2.76%
$ 1.77 million $ 366
Oct 3, 2025 $ 0.000679
+0.03%
$ 1.82 million $ 373
Oct 2, 2025 $ 0.00068
+5.94%
$ 1.84 million $ 432
Oct 1, 2025 $ 0.000638
+4.67%
$ 1.73 million $ 914
Sep 30, 2025 $ 0.000613
-0.49%
$ 1.64 million $ 581
Sep 29, 2025 $ 0.000617
-1.65%
$ 1.67 million $ 837
Sep 28, 2025 $ 0.000628
+1.26%
$ 1.69 million $ 1,791
Sep 27, 2025 $ 0.00062
+0.63%
$ 1.67 million $ 196
Sep 26, 2025 $ 0.000619
+4.63%
$ 1.66 million $ 216
Sep 25, 2025 $ 0.000595
-5.59%
$ 1.6 million $ 468
Sep 24, 2025 $ 0.000631
-0.47%
$ 1.7 million $ 545
Sep 23, 2025 $ 0.000632
-3.31%
$ 1.71 million $ 761
Sep 22, 2025 $ 0.000651
-10.46%
$ 1.76 million $ 1,625
Sep 21, 2025 $ 0.000729
-3.70%
$ 1.97 million $ 376
Sep 20, 2025 $ 0.000759
+2.48%
$ 2.04 million $ 170
Sep 19, 2025 $ 0.000746
-5.71%
$ 1.99 million $ 3,349
Sep 18, 2025 $ 0.000797
+2.83%
$ 2.14 million $ 664
Sep 17, 2025 $ 0.000779
+4.29%
$ 2.1 million $ 471
Sep 16, 2025 $ 0.00075
+5.00%
$ 2.02 million $ 564
Sep 15, 2025 $ 0.000715
-6.00%
$ 1.93 million $ 1,683
Sep 14, 2025 $ 0.000762
-4.23%
$ 2.05 million $ 663
Sep 13, 2025 $ 0.000796
+2.09%
$ 2.15 million $ 868
Sep 12, 2025 $ 0.000782
+1.44%
$ 2.11 million $ 218
Sep 11, 2025 $ 0.000771
+2.03%
$ 2.08 million $ 575
Sep 10, 2025 $ 0.000754
+0.66%
$ 2.04 million $ 538
Sep 9, 2025 $ 0.000747
-0.10%
$ 2.02 million $ 2,676
Sep 8, 2025 $ 0.000746
+3.00%
$ 2.01 million $ 1,800
Sep 7, 2025 $ 0.00073
+1.75%
$ 1.97 million $ 318
Sep 6, 2025 $ 0.00072
-0.66%
$ 1.95 million $ 218
Sep 5, 2025 $ 0.000727
+3.98%
$ 1.96 million $ 276
Sep 4, 2025 $ 0.000702
-3.19%
$ 1.89 million $ 297
Sep 3, 2025 $ 0.000731
+1.86%
$ 1.96 million $ 464
Sep 2, 2025 $ 0.000717
+5.27%
$ 1.94 million $ 506
Sep 1, 2025 $ 0.000677
-4.23%
$ 1.83 million $ 1,301
Aug 31, 2025 $ 0.00072
-0.37%
$ 1.92 million $ 91
Aug 30, 2025 $ 0.000721
+1.45%
$ 1.96 million $ 391
Aug 29, 2025 $ 0.000711
-6.12%
$ 1.92 million $ 130
Aug 28, 2025 $ 0.000753
+5.15%
$ 2.03 million $ 525
Aug 27, 2025 $ 0.000718
-1.13%
$ 1.94 million $ 423
Aug 26, 2025 $ 0.000731
+1.70%
$ 1.97 million $ 3,231
Aug 25, 2025 $ 0.00072
-11.86%
$ 1.93 million $ 1,262
Aug 24, 2025 $ 0.000807
-7.79%
$ 2.21 million $ 4,432
Aug 23, 2025 $ 0.000872
+2.26%
$ 2.37 million $ 497
Aug 22, 2025 $ 0.000856
+8.12%
$ 2.31 million $ 4,537