Nekocoin Historical Data

(=ↀωↀ=) Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000804
-0.27%
$ 2.14 million $ 290
Aug 20, 2025 $ 0.000809
+7.07%
$ 2.18 million $ 2,394
Aug 19, 2025 $ 0.000764
-3.84%
$ 2.05 million $ 548
Aug 18, 2025 $ 0.000799
-4.24%
$ 2.16 million $ 3,790
Aug 17, 2025 $ 0.000836
+2.96%
$ 2.26 million $ 152
Aug 16, 2025 $ 0.000811
+2.45%
$ 2.19 million $ 95
Aug 15, 2025 $ 0.000791
-4.13%
$ 2.14 million $ 146
Aug 14, 2025 $ 0.000829
-13.84%
$ 2.24 million $ 847
Aug 13, 2025 $ 0.000964
+15.19%
$ 2.6 million $ 8,432
Aug 12, 2025 $ 0.00084
+4.89%
$ 2.27 million $ 306
Aug 11, 2025 $ 0.0008
-5.21%
$ 2.16 million $ 769
Aug 10, 2025 $ 0.00084
-3.15%
$ 2.27 million $ 541
Aug 9, 2025 $ 0.00086
+5.57%
$ 2.32 million $ 702
Aug 8, 2025 $ 0.000815
+7.04%
$ 2.2 million $ 2,585
Aug 7, 2025 $ 0.00076
+6.48%
$ 2.05 million $ 816
Aug 6, 2025 $ 0.000712
+0.72%
$ 1.92 million $ 150
Aug 5, 2025 $ 0.000708
-5.12%
$ 1.91 million $ 2,368
Aug 4, 2025 $ 0.000747
+7.38%
$ 2.02 million $ 323
Aug 3, 2025 $ 0.000694
+3.24%
$ 1.88 million $ 329
Aug 2, 2025 $ 0.000671
-2.63%
$ 1.8 million $ 107
Aug 1, 2025 $ 0.000672
-5.07%
$ 1.85 million $ 311
Jul 31, 2025 $ 0.000708
-5.62%
$ 1.91 million $ 178
Jul 30, 2025 $ 0.000749
-2.19%
$ 2.02 million $ 850
Jul 29, 2025 $ 0.000765
-4.65%
$ 2.07 million $ 528
Jul 28, 2025 $ 0.0008
-0.10%
$ 2.16 million $ 6,079
Jul 27, 2025 $ 0.000797
+1.97%
$ 2.15 million $ 312
Jul 26, 2025 $ 0.000782
+0.37%
$ 2.11 million $ 178
Jul 25, 2025 $ 0.000778
+3.85%
$ 2.1 million $ 160
Jul 24, 2025 $ 0.000752
+0.57%
$ 2.03 million $ 200
Jul 23, 2025 $ 0.000752
-13.13%
$ 2.03 million $ 299
Jul 22, 2025 $ 0.000864
+0.01%
$ 2.33 million $ 2,659
Jul 21, 2025 $ 0.000864
+1.89%
$ 2.33 million $ 2,592
Jul 20, 2025 $ 0.000845
+2.44%
$ 2.28 million $ 356
Jul 19, 2025 $ 0.000821
+1.71%
$ 2.22 million $ 202
Jul 18, 2025 $ 0.0008
+0.39%
$ 2.16 million $ 5,395
Jul 17, 2025 $ 0.000805
+1.90%
$ 2.17 million $ 2,374
Jul 16, 2025 $ 0.000789
-7.24%
$ 2.13 million $ 3,181
Jul 15, 2025 $ 0.000843
+7.14%
$ 2.28 million $ 1,680
Jul 14, 2025 $ 0.000784
+5.94%
$ 2.12 million $ 3,090
Jul 13, 2025 $ 0.000739
-7.84%
$ 1.99 million $ 3,114
Jul 12, 2025 $ 0.0008
-3.06%
$ 2.16 million $ 432
Jul 11, 2025 $ 0.00083
+3.19%
$ 2.24 million $ 4,017
Jul 10, 2025 $ 0.000771
+4.86%
$ 2.08 million $ 3,637
Jul 9, 2025 $ 0.000735
+6.57%
$ 1.98 million $ 399
Jul 8, 2025 $ 0.00069
+2.18%
$ 1.86 million $ 1,262
Jul 7, 2025 $ 0.000675
+0.44%
$ 1.82 million $ 1,927
Jul 6, 2025 $ 0.000671
+2.86%
$ 1.81 million $ 394
Jul 5, 2025 $ 0.000651
-0.26%
$ 1.76 million $ 149
Jul 4, 2025 $ 0.000653
-5.89%
$ 1.76 million $ 1,168
Jul 3, 2025 $ 0.000693
-0.71%
$ 1.87 million $ 1,245