Nekocoin Historical Data

(=ↀωↀ=)
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000164
+0.00%
$ -- $ 8
Jan 25, 2026 $ 0.000197
-3.21%
$ -- $ 77
Jan 21, 2026 $ 0.000203
+0.00%
$ -- $ 106
Jan 15, 2026 $ 0.000259
-1.89%
$ -- $ 29
Jan 14, 2026 $ 0.000267
+0.05%
$ 719,686 $ 29
Jan 13, 2026 $ 0.000247
+0.00%
$ -- $ 70
Jan 12, 2026 $ 0.000242
-0.65%
$ -- $ 66
Jan 11, 2026 $ 0.000247
+0.53%
$ -- $ 42
Jan 10, 2026 $ 0.000246
-0.18%
$ -- $ 23
Jan 9, 2026 $ 0.000244
-0.33%
$ 658,536 $ 1,379
Jan 8, 2026 $ 0.000248
-3.88%
$ 669,385 $ 3,952
Jan 7, 2026 $ 0.000258
-2.92%
$ 695,975 $ 1,520
Jan 6, 2026 $ 0.000266
-2.31%
$ 717,889 $ 1,042
Jan 5, 2026 $ 0.000272
+2.77%
$ 734,185 $ 966
Jan 4, 2026 $ 0.000273
+2.54%
$ -- $ 2
Jan 3, 2026 $ 0.000258
+0.19%
$ -- $ 7
Jan 2, 2026 $ 0.000254
+0.63%
$ 686,739 $ 867
Jan 1, 2026 $ 0.000249
+10.70%
$ 672,013 $ 708
Dec 31, 2025 $ 0.000224
-3.08%
$ 603,725 $ 345
Dec 30, 2025 $ 0.000232
+0.07%
$ 625,511 $ 56,805
Dec 29, 2025 $ 0.000233
-5.86%
$ 627,173 $ 56,023
Dec 28, 2025 $ 0.000243
-2.42%
$ 654,849 $ 54,069
Dec 27, 2025 $ 0.000248
+1.49%
$ -- $ 54,305
Dec 26, 2025 $ 0.00024
-3.83%
$ 649,901 $ 52,668
Dec 25, 2025 $ 0.000261
-7.77%
$ 700,913 $ 46,013
Dec 24, 2025 $ 0.000284
-0.70%
$ 767,821 $ 41,264
Dec 23, 2025 $ 0.00029
-0.82%
$ 782,223 $ 42,370
Dec 22, 2025 $ 0.000291
-1.43%
$ 791,006 $ 42,289
Dec 21, 2025 $ 0.000291
-2.11%
$ -- $ 41,450
Dec 20, 2025 $ 0.000302
+0.55%
$ 814,730 $ 43,043
Dec 19, 2025 $ 0.000298
+3.64%
$ 805,249 $ 42,360
Dec 18, 2025 $ 0.000278
-5.70%
$ 750,895 $ 39,501
Dec 17, 2025 $ 0.000301
-5.84%
$ 811,573 $ 42,074
Dec 16, 2025 $ 0.00032
+0.07%
$ 861,567 $ 44,755
Dec 15, 2025 $ 0.000316
-7.20%
$ 864,793 $ 44,321
Dec 14, 2025 $ 0.000334
-0.60%
$ -- $ 45,196
Dec 13, 2025 $ 0.000345
+0.55%
$ 927,872 $ 46,216
Dec 12, 2025 $ 0.000334
-0.76%
$ 901,556 $ 43,066
Dec 11, 2025 $ 0.000336
+0.01%
$ 907,196 $ 41,008
Dec 10, 2025 $ 0.000336
+0.00%
$ 907,743 $ 35,716
Dec 9, 2025 $ 0.000336
-0.05%
$ 907,550 $ 30,752
Dec 8, 2025 $ 0.000345
+0.11%
$ -- $ 22,315
Dec 7, 2025 $ 0.000336
-2.49%
$ 907,531 $ 14,500
Dec 6, 2025 $ 0.000345
+0.02%
$ 930,667 $ 7,829
Dec 5, 2025 $ 0.000336
-2.43%
$ -- $ 5,773
Dec 4, 2025 $ 0.000336
+0.06%
$ 908,389 $ 1,252
Dec 3, 2025 $ 0.000344
-0.19%
$ 927,853 $ 9,974
Dec 2, 2025 $ 0.000336
-2.05%
$ 907,368 $ 4,590
Dec 1, 2025 $ 0.000345
+2.36%
$ 930,258 $ 14,808
Nov 30, 2025 $ 0.000336
+0.10%
$ 907,524 $ 9,900
Download