SIMX Historical Data

SIMX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.826
-90.92%
$ -- $ 6
Oct 7, 2019 $ 9.1
+4.71%
$ -- $ 1,281
Oct 6, 2019 $ 8.71
-3.01%
$ -- $ 159
Oct 5, 2019 $ 8.98
-0.36%
$ -- $ 164
Oct 4, 2019 $ 9.05
+14.33%
$ -- $ 49
Oct 3, 2019 $ 7.92
-6.49%
$ -- $ 30
Oct 2, 2019 $ 8.47
+1.31%
$ -- $ 2
Oct 1, 2019 $ 7.79
+1.95%
$ -- $ 59
Sep 30, 2019 $ 7.64
+2.28%
$ -- $ 58
Sep 29, 2019 $ 7.47
-0.10%
$ -- $ 57
Download