SIMX Historical Data

SIMX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 15, 2020 $ 16.16
-0.71%
$ -- $ 0
Jun 14, 2020 $ 16.29
-3.22%
$ -- $ 0
Apr 19, 2020 $ 10.75
-0.91%
$ -- $ 0
Apr 18, 2020 $ 10.85
+2.12%
$ -- $ 0
Jan 30, 2020 $ 10.03
+0.10%
$ -- $ 0
Jan 29, 2020 $ 10.02
+0.04%
$ -- $ 0
Dec 3, 2019 $ 11.21
+1.43%
$ -- $ 56
Dec 2, 2019 $ 11.06
+10.02%
$ -- $ 55
Dec 1, 2019 $ 10.05
-0.20%
$ -- $ 0
Nov 29, 2019 $ 8.36
+1.56%
$ -- $ 102
Nov 28, 2019 $ 8.23
-0.21%
$ -- $ 101
Nov 27, 2019 $ 6.45
-0.47%
$ -- $ 3,968
Nov 26, 2019 $ 6.48
-34.77%
$ -- $ 3,987
Nov 25, 2019 $ 9.94
+0.16%
$ -- $ 0.00001
Nov 24, 2019 $ 7.8
-2.97%
$ -- $ 17
Nov 23, 2019 $ 8.04
+1.06%
$ -- $ 18
Nov 22, 2019 $ 9.92
-0.09%
$ -- $ 992
Nov 21, 2019 $ 9.93
-0.19%
$ -- $ 993
Nov 16, 2019 $ 8.27
+0.15%
$ -- $ 0.1
Nov 15, 2019 $ 8.26
-0.74%
$ -- $ 0.1
Nov 10, 2019 $ 9.97
+1.26%
$ -- $ 730
Nov 9, 2019 $ 9.85
-1.01%
$ -- $ 711
Nov 8, 2019 $ 9.95
+0.08%
$ -- $ 29
Nov 4, 2019 $ 10.93
+0.38%
$ -- $ 0
Nov 3, 2019 $ 10.88
+8.88%
$ -- $ 0
Nov 2, 2019 $ 10
+0.04%
$ -- $ 73
Nov 1, 2019 $ 9.99
-0.06%
$ -- $ 0
Oct 31, 2019 $ 9.84
-0.47%
$ -- $ 23
Oct 30, 2019 $ 9.89
-2.35%
$ -- $ 23
Oct 29, 2019 $ 10.13
+1.71%
$ -- $ 23
Oct 27, 2019 $ 9.99
+0.31%
$ -- $ 589
Oct 26, 2019 $ 9.94
+2.06%
$ -- $ 1,191
Oct 25, 2019 $ 9.73
+19.23%
$ -- $ 893
Oct 24, 2019 $ 8.16
+0.19%
$ -- $ 17
Oct 23, 2019 $ 8.83
-1.61%
$ -- $ 32
Oct 22, 2019 $ 8.98
+0.93%
$ -- $ 33
Oct 21, 2019 $ 8.9
-0.38%
$ -- $ 27
Oct 20, 2019 $ 7.88
+0.78%
$ -- $ 8
Oct 19, 2019 $ 7.81
-19.24%
$ -- $ 8
Oct 18, 2019 $ 9.67
-2.80%
$ -- $ 54
Oct 17, 2019 $ 9.95
-0.63%
$ -- $ 231
Oct 16, 2019 $ 10.01
+0.12%
$ -- $ 76
Oct 15, 2019 $ 10
+0.85%
$ -- $ 5
Oct 14, 2019 $ 9.92
+2.77%
$ -- $ 162
Oct 13, 2019 $ 9.65
-10.89%
$ -- $ 160
Oct 12, 2019 $ 10.85
-0.37%
$ -- $ 0
Oct 11, 2019 $ 10.89
-0.14%
$ -- $ 0
Oct 10, 2019 $ 9.37
-2.87%
$ -- $ 11
Oct 9, 2019 $ 9.63
+1,062.86%
$ -- $ 16
Download