qabqabqab Historical Data

qab
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0274
+0.73%
$ -- $ 9
Jul 23, 2025 $ 0.0273
-2.52%
$ 27,272 $ 9
Jul 22, 2025 $ 0.0273
-3.60%
$ -- $ 5
Jul 21, 2025 $ 0.0283
+0.07%
$ 28,301 $ 5
Jul 20, 2025 $ 0.0282
+4.05%
$ 28,177 $ 21
Jul 18, 2025 $ 0.0272
+3.96%
$ -- $ 15
Jul 17, 2025 $ 0.0262
+3.12%
$ 26,220 $ 14
Jul 16, 2025 $ 0.0254
+7.24%
$ 25,361 $ 8
Jul 15, 2025 $ 0.0236
+2.51%
$ 23,591 $ 147
Jul 14, 2025 $ 0.023
-1.15%
$ 22,991 $ 6,380
Jul 13, 2025 $ 0.0233
+0.26%
$ 23,263 $ 0
Jul 11, 2025 $ 0.0233
+1.36%
$ 23,282 $ 8
Jul 10, 2025 $ 0.0218
+0.25%
$ 21,773 $ 0
Jul 9, 2025 $ 0.0218
+6.16%
$ 21,803 $ 7
Jul 8, 2025 $ 0.0205
+2.80%
$ 20,525 $ 0
Jul 7, 2025 $ 0.02
-1.09%
$ 19,975 $ 1
Jul 6, 2025 $ 0.0202
-0.15%
$ 20,168 $ 0
Jul 5, 2025 $ 0.0198
+0.40%
$ 19,769 $ 0
Jul 4, 2025 $ 0.0197
-3.22%
$ 19,685 $ 0
Jul 3, 2025 $ 0.0203
+0.69%
$ 20,316 $ 0
Jul 2, 2025 $ 0.0202
+6.08%
$ 20,228 $ 91
Jul 1, 2025 $ 0.0191
-2.97%
$ 19,012 $ 1
Jun 30, 2025 $ 0.0197
-0.65%
$ 19,735 $ 19
Jun 29, 2025 $ 0.0198
+2.60%
$ 19,847 $ 1
Jun 28, 2025 $ 0.0194
+0.56%
$ 19,351 $ 1
Jun 27, 2025 $ 0.0192
-0.12%
$ 19,216 $ 34
Jun 26, 2025 $ 0.0192
-1.91%
$ 19,229 $ 158
Jun 25, 2025 $ 0.0196
-0.49%
$ -- $ 17,403
Download