Isotope Historical Data

XTP
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00534
+24.22%
$ -- $ 1.53 million
Jan 9, 2023 $ 0.00413
+60.93%
$ -- $ 1.17 million
Jan 8, 2023 $ 0.00239
+17.46%
$ -- $ 449,492
Jan 7, 2023 $ 0.00203
+0.01%
$ -- $ 974,519
Jan 6, 2023 $ 0.000677
+34.14%
$ -- $ 160,227
Jan 5, 2023 $ 0.000505
+49.91%
$ -- $ 91,880
Jan 4, 2023 $ 0.000337
+1.08%
$ -- $ 118,400
Jan 3, 2023 $ 0.000333
-0.11%
$ -- $ 415
Jan 2, 2023 $ 0.000334
+0.47%
$ -- $ 541
Jan 1, 2023 $ 0.000332
+0.50%
$ -- $ 139
Dec 31, 2022 $ 0.000331
-0.41%
$ -- $ 657
Dec 30, 2022 $ 0.000332
-0.13%
$ -- $ 54
Dec 29, 2022 $ 0.000333
+0.60%
$ -- $ 89
Dec 28, 2022 $ 0.000331
-1.00%
$ -- $ 609
Dec 27, 2022 $ 0.000334
-1.28%
$ -- $ 204
Dec 26, 2022 $ 0.000338
+0.50%
$ -- $ 283
Dec 25, 2022 $ 0.000337
+99.84%
$ -- $ 161
Dec 24, 2022 $ 0.000168
+0.30%
$ -- $ 503
Dec 23, 2022 $ 0.000168
-50.07%
$ -- $ 290
Dec 22, 2022 $ 0.000336
+0.00%
$ -- $ 1,001
Dec 21, 2022 $ 0.000336
-0.57%
$ -- $ 160
Dec 20, 2022 $ 0.000338
+2.75%
$ -- $ 304
Dec 19, 2022 $ 0.000329
-1.94%
$ -- $ 645
Dec 18, 2022 $ 0.000335
+0.12%
$ -- $ 1,714
Dec 17, 2022 $ 0.000335
+100.82%
$ -- $ 8,559
Dec 16, 2022 $ 0.000167
-52.02%
$ -- $ 13,039
Dec 15, 2022 $ 0.000347
-2.57%
$ -- $ 235
Dec 14, 2022 $ 0.000356
+0.14%
$ -- $ 130
Dec 13, 2022 $ 0.000355
+3.33%
$ -- $ 593
Dec 12, 2022 $ 0.000344
+101.17%
$ -- $ 1,142
Dec 11, 2022 $ 0.000171
-0.09%
$ -- $ 151
Dec 10, 2022 $ 0.000171
-50.00%
$ -- $ 908
Dec 9, 2022 $ 0.000342
-0.56%
$ -- $ 507
Dec 8, 2022 $ 0.000345
+2.43%
$ -- $ 436
Dec 7, 2022 $ 0.000337
-1.29%
$ -- $ 448
Dec 6, 2022 $ 0.000341
+0.62%
$ -- $ 3,230
Dec 5, 2022 $ 0.000339
-0.85%
$ -- $ 234
Dec 4, 2022 $ 0.000343
+1.34%
$ -- $ 199
Dec 3, 2022 $ 0.000338
-0.99%
$ -- $ 345
Dec 2, 2022 $ 0.000342
+0.67%
$ -- $ 845
Dec 1, 2022 $ 0.000339
-1.13%
$ -- $ 337
Nov 30, 2022 $ 0.000343
+4.23%
$ -- $ 468
Nov 29, 2022 $ 0.000329
+1.46%
$ -- $ 758
Nov 28, 2022 $ 0.000324
-1.92%
$ -- $ 5
Nov 27, 2022 $ 0.00033
+0.17%
$ -- $ 169
Nov 26, 2022 $ 0.00033
+99.58%
$ -- $ 504
Nov 25, 2022 $ 0.000165
-50.24%
$ -- $ 99
Nov 24, 2022 $ 0.000332
+0.10%
$ -- $ 123
Nov 23, 2022 $ 0.000331
+2.25%
$ -- $ 96
Nov 22, 2022 $ 0.000323
+2.33%
$ -- $ 273
Download