Isotope Historical Data

XTP
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.00534
+1,513.57%
$ -- $ 4.5 million
Dec 2022 $ 0.000331
-3.65%
$ -- $ 38,012
Nov 2022 $ 0.000343
-16.22%
$ -- $ 84,086
Oct 2022 $ 0.00041
+5.40%
$ -- $ 33,021
Sep 2022 $ 0.000389
-3.22%
$ -- $ 35,950
Aug 2022 $ 0.000401
+72.16%
$ -- $ 34,017
Jul 2022 $ 0.000233
-41.06%
$ -- $ 153,879
Jun 2022 $ 0.000396
-37.85%
$ -- $ 13,767
May 2022 $ 0.000637
+68.82%
$ -- $ 95,882
Apr 2022 $ 0.000377
-58.61%
$ -- $ 75,410
Mar 2022 $ 0.000911
-29.84%
$ -- $ 262,200
Feb 2022 $ 0.0013
+235.41%
$ -- $ 588,368
Jan 2022 $ 0.000387
-16.59%
$ -- $ 204,569
Dec 2021 $ 0.000463
-18.42%
$ -- $ 202,668
Nov 2021 $ 0.00057
-7.11%
$ -- $ 164,821
Oct 2021 $ 0.000614
+39.88%
$ -- $ 145,149
Sep 2021 $ 0.000438
-76.74%
$ -- $ 854,886
Aug 2021 $ 0.00189
+126.56%
$ -- $ 761,302
Jul 2021 $ 0.00126
+20.03%
$ -- $ 146,009
Jun 2021 $ 0.00105
-29.54%
$ -- $ 423,627
May 2021 $ 0.00178
-56.34%
$ -- $ 3.15 million
Apr 2021 $ 0.00408
-36.90%
$ -- $ 1.17 million
Mar 2021 $ 0.00765
-0.41%
$ -- $ 819,984
Feb 2021 $ 0.00768
-3.32%
$ -- $ 223,599
Jan 2021 $ 0.00753
+23.70%
$ -- $ 73,137
Dec 2020 $ 0.00609
-78.67%
$ -- $ 191,837
Nov 2020 $ 0.0279
-19.76%
$ -- $ 91,900
Oct 2020 $ 0.0347
-28.09%
$ -- $ 147,515
Sep 2020 $ 0.0483
-36.28%
$ -- $ 1.5 million
Aug 2020 $ 0.0758
+38.66%
$ -- $ 2.16 million
Jul 2020 $ 0.0547
-37.17%
$ -- $ 3.65 million
Jun 2020 $ 0.087
+12.37%
$ -- $ 4.34 million
May 2020 $ 0.0775
-34.12%
$ -- $ 4.63 million
Apr 2020 $ 0.118
-0.72%
$ -- $ 2.92 million
Mar 2020 $ 0.118
-28.12%
$ -- $ 3.87 million
Feb 2020 $ 0.165
-21.08%
$ -- $ 13.67 million
Jan 2020 $ 0.209
+126.33%
$ -- $ 21.17 million
Download