Isotope Historical Data

XTP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.000956
+98.62%
$ -- $ 2,379
Sep 15, 2021 $ 0.000963
+2.16%
$ -- $ 4,946
Sep 14, 2021 $ 0.00094
+4.54%
$ -- $ 8,546
Sep 13, 2021 $ 0.000901
-2.43%
$ -- $ 2,740
Sep 12, 2021 $ 0.000923
+2.07%
$ -- $ 4,232
Sep 11, 2021 $ 0.000904
+0.53%
$ -- $ 4,836
Sep 10, 2021 $ 0.000898
-3.34%
$ -- $ 4,755
Sep 9, 2021 $ 0.000928
+0.57%
$ -- $ 14,511
Sep 8, 2021 $ 0.000922
-1.68%
$ -- $ 32,455
Sep 7, 2021 $ 0.000937
-10.93%
$ -- $ 15,122
Sep 6, 2021 $ 0.00105
+1.76%
$ -- $ 17,454
Sep 5, 2021 $ 0.00103
+3.63%
$ -- $ 3,123
Sep 4, 2021 $ 0.000999
+99.98%
$ -- $ 54,571
Sep 3, 2021 $ 0.001
+1.45%
$ -- $ 355,614
Sep 2, 2021 $ 0.00148
+0.97%
$ -- $ 3,853
Sep 1, 2021 $ 0.00146
-22.15%
$ -- $ 107,293
Aug 31, 2021 $ 0.00189
+33.87%
$ -- $ 157,913
Aug 30, 2021 $ 0.00141
-3.48%
$ -- $ 246,745
Aug 29, 2021 $ 0.00146
-0.18%
$ -- $ 8,768
Aug 28, 2021 $ 0.00147
+49.45%
$ -- $ 10,798
Aug 27, 2021 $ 0.00098
-30.33%
$ -- $ 8,199
Aug 26, 2021 $ 0.00141
-4.16%
$ -- $ 8,343
Aug 25, 2021 $ 0.00147
+2.36%
$ -- $ 8,005
Aug 24, 2021 $ 0.00143
+44.79%
$ -- $ 6,817
Aug 23, 2021 $ 0.00149
+50.54%
$ -- $ 11,027
Aug 22, 2021 $ 0.000986
+1.01%
$ -- $ 5,434
Aug 21, 2021 $ 0.00147
+48.89%
$ -- $ 25,018
Aug 20, 2021 $ 0.000985
+5.31%
$ -- $ 18,448
Aug 19, 2021 $ 0.000934
-30.48%
$ -- $ 3,966
Aug 18, 2021 $ 0.00135
-0.07%
$ -- $ 11,122
Aug 17, 2021 $ 0.00134
-2.79%
$ -- $ 9,087
Aug 16, 2021 $ 0.00138
+46.48%
$ -- $ 7,843
Aug 15, 2021 $ 0.00141
-0.04%
$ -- $ 7,425
Aug 14, 2021 $ 0.00141
+47.85%
$ -- $ 12,083
Aug 13, 2021 $ 0.000954
-28.50%
$ -- $ 14,661
Aug 12, 2021 $ 0.00133
-2.71%
$ -- $ 7,485
Aug 11, 2021 $ 0.00137
+200.04%
$ -- $ 9,029
Aug 10, 2021 $ 0.000456
-50.46%
$ -- $ 23,812
Aug 8, 2021 $ 0.000876
-1.52%
$ -- $ 85,749
Aug 7, 2021 $ 0.000892
-30.55%
$ -- $ 3,844
Aug 6, 2021 $ 0.00129
+57.00%
$ -- $ 4,711
Aug 5, 2021 $ 0.000817
+2.91%
$ -- $ 20,435
Aug 4, 2021 $ 0.000768
-32.92%
$ -- $ 7,921
Aug 3, 2021 $ 0.00114
+46.06%
$ -- $ 3,940
Aug 2, 2021 $ 0.000784
-34.73%
$ -- $ 4,934
Aug 1, 2021 $ 0.0012
+44.25%
$ -- $ 7,742
Jul 30, 2021 $ 0.00126
+5.19%
$ -- $ 6,915
Jul 29, 2021 $ 0.0012
+0.00%
$ -- $ 3,407
Jul 28, 2021 $ 0.0012
+1.69%
$ -- $ 3,697
Jul 27, 2021 $ 0.00118
+57.82%
$ -- $ 7,823