Isotope Historical Data

XTP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.000747
+5.73%
$ -- $ 6,375
Jul 25, 2021 $ 0.000706
-31.30%
$ -- $ 5,560
Jul 24, 2021 $ 0.00103
+2.06%
$ -- $ 7,297
Jul 23, 2021 $ 0.00101
+3.76%
$ -- $ 3,690
Jul 22, 2021 $ 0.00097
+0.64%
$ -- $ 2,868
Jul 21, 2021 $ 0.000964
+61.72%
$ -- $ 9,818
Jul 20, 2021 $ 0.000596
-35.74%
$ -- $ 1,356
Jul 19, 2021 $ 0.000927
-2.76%
$ -- $ 1,455
Jul 18, 2021 $ 0.000954
+0.84%
$ -- $ 2,791
Jul 17, 2021 $ 0.000946
+0.39%
$ -- $ 2,172
Jul 16, 2021 $ 0.000943
-0.91%
$ -- $ 13,139
Jul 15, 2021 $ 0.00095
-3.43%
$ -- $ 1,225
Jul 14, 2021 $ 0.000984
+50.44%
$ -- $ 1,799
Jul 13, 2021 $ 0.000653
-1.20%
$ -- $ 4,782
Jul 12, 2021 $ 0.000661
-2.31%
$ -- $ 955
Jul 11, 2021 $ 0.00102
+1.59%
$ -- $ 3,139
Jul 10, 2021 $ 0.001
-0.82%
$ -- $ 13,615
Jul 9, 2021 $ 0.00101
+53.85%
$ -- $ 4,853
Jul 8, 2021 $ 0.000656
-3.14%
$ -- $ 8,214
Jul 7, 2021 $ 0.000677
-1.02%
$ -- $ 5,078
Jul 6, 2021 $ 0.000683
+1.14%
$ -- $ 2,413
Jul 5, 2021 $ 0.000676
-4.25%
$ -- $ 3,767
Jul 4, 2021 $ 0.000706
-32.13%
$ -- $ 3,390
Jul 3, 2021 $ 0.00104
+2.46%
$ -- $ 4,760
Jul 2, 2021 $ 0.00102
+0.83%
$ -- $ 2,582
Jul 1, 2021 $ 0.00101
-4.10%
$ -- $ 7,073
Jun 30, 2021 $ 0.00105
+46.50%
$ -- $ 5,384
Jun 29, 2021 $ 0.000718
+4.19%
$ -- $ 7,491
Jun 28, 2021 $ 0.000689
-0.48%
$ -- $ 5,359
Jun 27, 2021 $ 0.000692
-28.02%
$ -- $ 8,842
Jun 26, 2021 $ 0.000959
+0.99%
$ -- $ 11,019
Jun 25, 2021 $ 0.000951
-8.59%
$ -- $ 4,167
Jun 24, 2021 $ 0.00104
+54.34%
$ -- $ 3,604
Jun 23, 2021 $ 0.000673
+3.80%
$ -- $ 2,922
Jun 22, 2021 $ 0.000973
+53.59%
$ -- $ 7,085
Jun 21, 2021 $ 0.000632
-40.94%
$ -- $ 13,683
Jun 20, 2021 $ 0.00107
+50.23%
$ -- $ 4,786
Jun 19, 2021 $ 0.00107
-0.30%
$ -- $ 4,713
Jun 18, 2021 $ 0.00107
-6.16%
$ -- $ 6,184
Jun 17, 2021 $ 0.00114
-0.75%
$ -- $ 3,480
Jun 16, 2021 $ 0.00115
-4.88%
$ -- $ 3,338
Jun 15, 2021 $ 0.00121
-0.44%
$ -- $ 11,268
Jun 14, 2021 $ 0.00121
-22.30%
$ -- $ 18,440
Jun 13, 2021 $ 0.00156
+119.93%
$ -- $ 18,764
Jun 12, 2021 $ 0.00071
-36.53%
$ -- $ 8,529
Jun 11, 2021 $ 0.00112
+1.54%
$ -- $ 20,967
Jun 10, 2021 $ 0.0011
-1.33%
$ -- $ 22,514
Jun 9, 2021 $ 0.00112
-16.35%
$ -- $ 125,820
Jun 8, 2021 $ 0.00134
+32.84%
$ -- $ 14,532
Jun 7, 2021 $ 0.00101
-29.78%
$ -- $ 19,338