Isotope Historical Data

XTP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00143
+0.77%
$ -- $ 4,935
Jun 5, 2021 $ 0.00142
-3.66%
$ -- $ 10,364
Jun 4, 2021 $ 0.00148
+25.60%
$ -- $ 10,921
Jun 3, 2021 $ 0.00118
-21.86%
$ -- $ 19,209
Jun 2, 2021 $ 0.00151
+2.58%
$ -- $ 13,564
Jun 1, 2021 $ 0.00147
-1.74%
$ -- $ 12,406
May 30, 2021 $ 0.00178
+3.12%
$ -- $ 32,985
May 29, 2021 $ 0.00173
-3.15%
$ -- $ 105,044
May 28, 2021 $ 0.00178
-7.21%
$ -- $ 14,115
May 27, 2021 $ 0.00192
-18.29%
$ -- $ 40,508
May 26, 2021 $ 0.00235
+2.62%
$ -- $ 24,987
May 25, 2021 $ 0.00229
+18.73%
$ -- $ 6,448
May 24, 2021 $ 0.00193
+10.87%
$ -- $ 25,952
May 23, 2021 $ 0.00174
-7.24%
$ -- $ 25,048
May 22, 2021 $ 0.00188
-15.89%
$ -- $ 79,760
May 21, 2021 $ 0.00223
-8.48%
$ -- $ 76,256
May 20, 2021 $ 0.00244
-18.39%
$ -- $ 65,345
May 19, 2021 $ 0.00299
-30.72%
$ -- $ 159,953
May 18, 2021 $ 0.00431
+41.17%
$ -- $ 443,480
May 17, 2021 $ 0.00305
+64.43%
$ -- $ 141,937
May 16, 2021 $ 0.00186
-1.03%
$ -- $ 33,162
May 15, 2021 $ 0.00188
+25.39%
$ -- $ 39,978
May 14, 2021 $ 0.0015
+50.49%
$ -- $ 83,596
May 13, 2021 $ 0.000995
-1.69%
$ -- $ 55,030
May 12, 2021 $ 0.00102
-11.47%
$ -- $ 45,649
May 11, 2021 $ 0.00115
-32.40%
$ -- $ 266,401
May 10, 2021 $ 0.0017
-4.29%
$ -- $ 134,777
May 9, 2021 $ 0.00177
-0.83%
$ -- $ 108,067
May 8, 2021 $ 0.00179
-22.71%
$ -- $ 188,035
May 7, 2021 $ 0.00231
-18.83%
$ -- $ 180,099
May 6, 2021 $ 0.00285
-2.09%
$ -- $ 83,006
May 5, 2021 $ 0.00291
+8.35%
$ -- $ 138,802
May 4, 2021 $ 0.00269
-7.16%
$ -- $ 141,468
May 3, 2021 $ 0.00289
-27.63%
$ -- $ 172,389
May 2, 2021 $ 0.004
-14.18%
$ -- $ 136,903
May 1, 2021 $ 0.00466
+14.07%
$ -- $ 100,160
Apr 30, 2021 $ 0.00408
-24.34%
$ -- $ 77,728
Apr 29, 2021 $ 0.0054
-2.01%
$ -- $ 24,874
Apr 28, 2021 $ 0.00551
-0.52%
$ -- $ 70,734
Apr 27, 2021 $ 0.00554
+13.25%
$ -- $ 25,117
Apr 26, 2021 $ 0.00489
-10.31%
$ -- $ 29,532
Apr 25, 2021 $ 0.00545
-1.62%
$ -- $ 44,258
Apr 24, 2021 $ 0.00554
-1.90%
$ -- $ 40,434
Apr 23, 2021 $ 0.00565
-10.39%
$ -- $ 44,757
Apr 22, 2021 $ 0.0063
-3.97%
$ -- $ 53,515
Apr 21, 2021 $ 0.00656
-4.11%
$ -- $ 19,969
Apr 20, 2021 $ 0.00684
-6.41%
$ -- $ 24,807
Apr 19, 2021 $ 0.00731
+6.74%
$ -- $ 25,346
Apr 18, 2021 $ 0.00685
-13.67%
$ -- $ 27,540
Apr 17, 2021 $ 0.00793
+16.03%
$ -- $ 47,943