Isotope Historical Data

XTP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00684
-2.37%
$ -- $ 78,137
Apr 15, 2021 $ 0.007
-8.04%
$ -- $ 32,748
Apr 14, 2021 $ 0.00761
-8.55%
$ -- $ 26,742
Apr 13, 2021 $ 0.00832
+6.07%
$ -- $ 21,073
Apr 12, 2021 $ 0.00785
-0.61%
$ -- $ 12,454
Apr 11, 2021 $ 0.0079
-6.48%
$ -- $ 11,610
Apr 10, 2021 $ 0.00844
-4.21%
$ -- $ 32,552
Apr 9, 2021 $ 0.00881
+15.77%
$ -- $ 15,099
Apr 8, 2021 $ 0.00761
-10.82%
$ -- $ 25,667
Apr 7, 2021 $ 0.00854
-3.13%
$ -- $ 16,722
Apr 6, 2021 $ 0.00882
-12.91%
$ -- $ 84,514
Apr 5, 2021 $ 0.0101
+23.34%
$ -- $ 108,138
Apr 4, 2021 $ 0.0082
+9.67%
$ -- $ 62,334
Apr 3, 2021 $ 0.00748
+5.07%
$ -- $ 25,212
Apr 2, 2021 $ 0.00712
-7.07%
$ -- $ 42,056
Apr 1, 2021 $ 0.00766
+18.38%
$ -- $ 21,925
Mar 30, 2021 $ 0.00765
+10.31%
$ -- $ 32,404
Mar 29, 2021 $ 0.00694
+3.48%
$ -- $ 35,929
Mar 28, 2021 $ 0.00671
-7.84%
$ -- $ 11,108
Mar 27, 2021 $ 0.00728
-5.76%
$ -- $ 23,281
Mar 26, 2021 $ 0.00772
+6.30%
$ -- $ 33,386
Mar 25, 2021 $ 0.00726
-8.63%
$ -- $ 31,756
Mar 24, 2021 $ 0.00795
+11.38%
$ -- $ 34,161
Mar 23, 2021 $ 0.00714
-12.54%
$ -- $ 71,363
Mar 22, 2021 $ 0.00817
+9.06%
$ -- $ 41,575
Mar 21, 2021 $ 0.00749
-8.15%
$ -- $ 110,954
Mar 20, 2021 $ 0.00816
+0.10%
$ -- $ 24,588
Mar 19, 2021 $ 0.00815
-12.05%
$ -- $ 50,283
Mar 18, 2021 $ 0.00927
-1.56%
$ -- $ 57,196
Mar 17, 2021 $ 0.00941
-2.62%
$ -- $ 59,361
Mar 16, 2021 $ 0.00965
+7.89%
$ -- $ 20,689
Mar 15, 2021 $ 0.00895
+0.46%
$ -- $ 97,126
Mar 14, 2021 $ 0.00892
+3.95%
$ -- $ 13,020
Mar 13, 2021 $ 0.00858
+6.48%
$ -- $ 4,895
Mar 12, 2021 $ 0.00806
-0.31%
$ -- $ 2,649
Mar 11, 2021 $ 0.00808
-9.61%
$ -- $ 3,824
Mar 10, 2021 $ 0.00895
-3.99%
$ -- $ 7,051
Mar 9, 2021 $ 0.00932
+4.40%
$ -- $ 9,964
Mar 8, 2021 $ 0.00892
+8.73%
$ -- $ 3,284
Mar 7, 2021 $ 0.00821
+4.93%
$ -- $ 6,304
Mar 6, 2021 $ 0.00783
-6.11%
$ -- $ 7,772
Mar 5, 2021 $ 0.00834
+14.12%
$ -- $ 2,460
Mar 4, 2021 $ 0.00731
-15.13%
$ -- $ 7,874
Mar 3, 2021 $ 0.00862
+4.54%
$ -- $ 7,440
Mar 2, 2021 $ 0.00824
-2.54%
$ -- $ 4,676
Mar 1, 2021 $ 0.00846
+10.11%
$ -- $ 3,609
Feb 28, 2021 $ 0.00768
-2.47%
$ -- $ 5,298
Feb 27, 2021 $ 0.00788
+5.93%
$ -- $ 1,575
Feb 26, 2021 $ 0.00744
-7.81%
$ -- $ 1,745
Feb 25, 2021 $ 0.00808
-4.52%
$ -- $ 2,286