Isotope Historical Data

XTP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00846
+2.02%
$ -- $ 1,183
Feb 23, 2021 $ 0.00828
-10.32%
$ -- $ 11,566
Feb 22, 2021 $ 0.00923
-0.03%
$ -- $ 5,195
Feb 21, 2021 $ 0.00923
-3.46%
$ -- $ 12,409
Feb 20, 2021 $ 0.00957
-4.58%
$ -- $ 10,604
Feb 19, 2021 $ 0.01
+2.05%
$ -- $ 20,332
Feb 18, 2021 $ 0.00982
-1.33%
$ -- $ 18,306
Feb 17, 2021 $ 0.00995
-3.96%
$ -- $ 8,031
Feb 16, 2021 $ 0.0104
+13.73%
$ -- $ 14,524
Feb 15, 2021 $ 0.00912
+3.76%
$ -- $ 13,284
Feb 14, 2021 $ 0.00879
-2.12%
$ -- $ 693
Feb 13, 2021 $ 0.00898
-5.48%
$ -- $ 4,263
Feb 12, 2021 $ 0.00949
+4.25%
$ -- $ 5,113
Feb 11, 2021 $ 0.00911
+6.58%
$ -- $ 8,329
Feb 10, 2021 $ 0.00854
-3.18%
$ -- $ 7,067
Feb 9, 2021 $ 0.00882
+0.51%
$ -- $ 3,358
Feb 8, 2021 $ 0.00877
+1.99%
$ -- $ 37,162
Feb 7, 2021 $ 0.0086
+4.13%
$ -- $ 7,524
Feb 6, 2021 $ 0.00825
+3.32%
$ -- $ 1,980
Feb 5, 2021 $ 0.00798
-1.70%
$ -- $ 3,280
Feb 4, 2021 $ 0.00812
-1.11%
$ -- $ 2,286
Feb 3, 2021 $ 0.00821
+10.26%
$ -- $ 7,100
Feb 2, 2021 $ 0.00745
-3.18%
$ -- $ 4,149
Feb 1, 2021 $ 0.0077
-3.11%
$ -- $ 4,957
Jan 30, 2021 $ 0.00753
+16.03%
$ -- $ 4,755
Jan 29, 2021 $ 0.00648
+2.94%
$ -- $ 3,707
Jan 28, 2021 $ 0.00629
+14.99%
$ -- $ 1,916
Jan 27, 2021 $ 0.00547
-6.78%
$ -- $ 10,314
Jan 26, 2021 $ 0.00587
-9.54%
$ -- $ 446
Jan 24, 2021 $ 0.00614
-4.26%
$ -- $ 1,848
Jan 23, 2021 $ 0.00641
-18.88%
$ -- $ 1,676
Jan 22, 2021 $ 0.0079
+16.21%
$ -- $ 4,869
Jan 21, 2021 $ 0.0068
-4.34%
$ -- $ 1,924
Jan 20, 2021 $ 0.00712
+3.86%
$ -- $ 97
Jan 19, 2021 $ 0.00686
-18.60%
$ -- $ 848
Jan 18, 2021 $ 0.00844
+24.14%
$ -- $ 1,764
Jan 17, 2021 $ 0.00679
-5.95%
$ -- $ 450
Jan 16, 2021 $ 0.00723
+3.64%
$ -- $ 2,648
Jan 15, 2021 $ 0.00697
-6.37%
$ -- $ 1,147
Jan 14, 2021 $ 0.00744
-0.26%
$ -- $ 3,712
Jan 13, 2021 $ 0.00746
+4.77%
$ -- $ 4,284
Jan 12, 2021 $ 0.00712
-4.65%
$ -- $ 2,114
Jan 11, 2021 $ 0.00747
-7.25%
$ -- $ 3,012
Jan 10, 2021 $ 0.00806
-4.50%
$ -- $ 1,837
Jan 9, 2021 $ 0.00845
+22.10%
$ -- $ 410
Jan 8, 2021 $ 0.00692
+10.03%
$ -- $ 1,486
Jan 7, 2021 $ 0.00629
+6.78%
$ -- $ 3,476
Jan 6, 2021 $ 0.00589
-3.69%
$ -- $ 3,612
Jan 5, 2021 $ 0.00612
-16.74%
$ -- $ 769
Jan 4, 2021 $ 0.0062
-0.76%
$ -- $ 3,659