Isotope Historical Data

XTP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00625
+29.57%
$ -- $ 3,675
Jan 2, 2021 $ 0.00482
-17.92%
$ -- $ 522
Jan 1, 2021 $ 0.00587
-3.56%
$ -- $ 2,159
Dec 31, 2020 $ 0.00609
-4.07%
$ -- $ 614
Dec 30, 2020 $ 0.00634
+2.45%
$ -- $ 67
Dec 29, 2020 $ 0.00594
+0.53%
$ -- $ 1,932
Dec 28, 2020 $ 0.00569
-3.82%
$ -- $ 831
Dec 27, 2020 $ 0.00579
+27.29%
$ -- $ 2,852
Dec 26, 2020 $ 0.00449
-8.61%
$ -- $ 2,703
Dec 25, 2020 $ 0.0054
-0.06%
$ -- $ 2,161
Dec 24, 2020 $ 0.00522
+13.51%
$ -- $ 1,593
Dec 23, 2020 $ 0.00487
-11.56%
$ -- $ 2,137
Dec 22, 2020 $ 0.00547
+5.09%
$ -- $ 14,148
Dec 21, 2020 $ 0.00548
-46.13%
$ -- $ 32,664
Dec 20, 2020 $ 0.0101
-0.02%
$ -- $ 394
Dec 19, 2020 $ 0.0103
-0.77%
$ -- $ 330
Dec 18, 2020 $ 0.0118
+0.78%
$ -- $ 41
Dec 17, 2020 $ 0.0119
+6.84%
$ -- $ 522
Dec 16, 2020 $ 0.0111
+4.18%
$ -- $ 864
Dec 15, 2020 $ 0.0103
+2.11%
$ -- $ 1,045
Dec 14, 2020 $ 0.0108
-3.92%
$ -- $ 277
Dec 13, 2020 $ 0.0104
-0.43%
$ -- $ 1,121
Dec 12, 2020 $ 0.0105
+17.52%
$ -- $ 860
Dec 11, 2020 $ 0.00885
-9.05%
$ -- $ 958
Dec 10, 2020 $ 0.00986
-2.70%
$ -- $ 2,252
Dec 9, 2020 $ 0.0102
+12.15%
$ -- $ 7,336
Dec 8, 2020 $ 0.00915
-31.87%
$ -- $ 19,533
Dec 7, 2020 $ 0.0134
+2.16%
$ -- $ 1,480
Dec 6, 2020 $ 0.0135
+3.38%
$ -- $ 1,147
Dec 5, 2020 $ 0.013
-3.73%
$ -- $ 7,827
Dec 4, 2020 $ 0.0121
-45.65%
$ -- $ 38,784
Dec 3, 2020 $ 0.0223
-15.67%
$ -- $ 31,611
Dec 2, 2020 $ 0.0265
+1.83%
$ -- $ 1,425
Dec 1, 2020 $ 0.026
-8.94%
$ -- $ 12,326
Nov 30, 2020 $ 0.0279
-1.07%
$ -- $ 1,529
Nov 29, 2020 $ 0.0282
+3.27%
$ -- $ 2,225
Nov 28, 2020 $ 0.0273
-8.97%
$ -- $ 3,329
Nov 27, 2020 $ 0.0299
+21.24%
$ -- $ 5,214
Nov 26, 2020 $ 0.0247
-5.36%
$ -- $ 2,790
Nov 25, 2020 $ 0.0261
-6.65%
$ -- $ 9,241
Nov 24, 2020 $ 0.0279
+3.33%
$ -- $ 5,298
Nov 23, 2020 $ 0.027
-10.96%
$ -- $ 4,951
Nov 22, 2020 $ 0.0304
+5.63%
$ -- $ 1,131
Nov 21, 2020 $ 0.0288
-3.50%
$ -- $ 3,718
Nov 20, 2020 $ 0.0298
-8.14%
$ -- $ 1,476
Nov 19, 2020 $ 0.0324
+9.13%
$ -- $ 3,505
Nov 18, 2020 $ 0.0297
-31.46%
$ -- $ 3,486
Nov 17, 2020 $ 0.0434
-1.21%
$ -- $ 5,113
Nov 16, 2020 $ 0.0439
-27.58%
$ -- $ 4,835
Nov 15, 2020 $ 0.0606
+19.90%
$ -- $ 1,408