Isotope Historical Data

XTP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.000842
+77.64%
$ -- $ 59,961
Dec 27 $ 0.000474
-53.42%
$ -- $ 64,724
Dec 20 $ 0.00101
+116.92%
$ -- $ 37,056
Dec 13 $ 0.000467
-53.36%
$ -- $ 28,886
Dec 6 $ 0.001
+102.61%
$ -- $ 21,186
Nov 29 $ 0.000494
-13.63%
$ -- $ 72,684
Nov 22 $ 0.00057
-2.72%
$ -- $ 19,490
Nov 15 $ 0.000586
-10.70%
$ -- $ 114,975
Nov 8 $ 0.000653
+3.17%
$ -- $ 13,710
Nov 1 $ 0.000632
+2.93%
$ -- $ 8,328
Oct 25 $ 0.000618
+1.47%
$ -- $ 18,553
Oct 18 $ 0.000609
-1.18%
$ -- $ 5,802
Oct 11 $ 0.000615
+12.76%
$ -- $ 15,158
Oct 4 $ 0.000547
+13.65%
$ -- $ 44,023
Sep 27 $ 0.000482
+11.64%
$ -- $ 248,918
Sep 20 $ 0.000432
-54.30%
$ -- $ 22,832
Sep 13 $ 0.000945
+2.32%
$ -- $ 26,390
Sep 6 $ 0.000923
-10.76%
$ -- $ 93,364
Aug 30 $ 0.00103
-29.21%
$ -- $ 929,112
Aug 23 $ 0.00146
+48.43%
$ -- $ 61,956
Aug 16 $ 0.000986
+4.70%
$ -- $ 80,917
Aug 9 $ 0.00141
+53.37%
$ -- $ 74,494
Aug 2 $ 0.000876
-27.04%
$ -- $ 131,534
Jul 26 $ 0.0012
+70.16%
$ -- $ 35,959
Jul 19 $ 0.000706
-25.98%
$ -- $ 32,045
Jul 12 $ 0.000954
+40.87%
$ -- $ 26,863
Jul 5 $ 0.00102
+43.86%
$ -- $ 41,079
Jun 28 $ 0.000706
+2.01%
$ -- $ 36,039
Jun 21 $ 0.000692
-35.34%
$ -- $ 51,322
Jun 14 $ 0.00107
-31.52%
$ -- $ 52,210
Jun 7 $ 0.00156
+9.02%
$ -- $ 230,464
May 31 $ 0.00143
-4.03%
$ -- $ 71,398
May 24 $ 0.00178
+2.39%
$ -- $ 250,040
May 17 $ 0.00174
-6.22%
$ -- $ 991,778
May 10 $ 0.00186
+4.76%
$ -- $ 658,592
May 3 $ 0.00177
-55.67%
$ -- $ 1.01 million
Apr 26 $ 0.004
-26.65%
$ -- $ 465,048
Apr 19 $ 0.00545
-20.44%
$ -- $ 253,086
Apr 12 $ 0.00685
-13.27%
$ -- $ 246,637
Apr 5 $ 0.0079
-3.77%
$ -- $ 294,303
Mar 29 $ 0.0082
+22.39%
$ -- $ 219,860
Mar 22 $ 0.00671
-10.47%
$ -- $ 246,630
Mar 15 $ 0.00749
-15.93%
$ -- $ 420,197
Mar 8 $ 0.00892
+8.67%
$ -- $ 44,688
Mar 1 $ 0.00821
+6.90%
$ -- $ 40,135
Feb 22 $ 0.00768
-16.84%
$ -- $ 28,848
Feb 15 $ 0.00923
+5.11%
$ -- $ 97,489
Feb 8 $ 0.00879
+2.23%
$ -- $ 65,985
Feb 1 $ 0.0086
+8.22%
$ -- $ 31,276
Jan 25 $ 0.00753
+16.04%
$ -- $ 21,137