Isotope Historical Data

XTP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.124
-4.42%
$ -- $ 141,354
Mar 8, 2020 $ 0.13
-15.12%
$ -- $ 157,044
Mar 7, 2020 $ 0.153
-6.58%
$ -- $ 163,640
Mar 6, 2020 $ 0.164
+5.42%
$ -- $ 203,350
Mar 5, 2020 $ 0.155
+1.28%
$ -- $ 177,410
Mar 4, 2020 $ 0.153
-3.85%
$ -- $ 173,808
Mar 3, 2020 $ 0.159
-1.43%
$ -- $ 171,583
Mar 2, 2020 $ 0.162
-2.12%
$ -- $ 184,978
Mar 1, 2020 $ 0.165
+0.34%
$ -- $ 316,918
Feb 29, 2020 $ 0.165
+2.11%
$ -- $ 397,275
Feb 28, 2020 $ 0.162
+5.27%
$ -- $ 387,762
Feb 27, 2020 $ 0.153
-2.36%
$ -- $ 406,890
Feb 26, 2020 $ 0.157
-14.28%
$ -- $ 407,639
Feb 25, 2020 $ 0.183
-5.98%
$ -- $ 488,574
Feb 24, 2020 $ 0.195
+0.99%
$ -- $ 498,907
Feb 23, 2020 $ 0.193
+15.91%
$ -- $ 466,473
Feb 22, 2020 $ 0.167
+5.12%
$ -- $ 437,649
Feb 21, 2020 $ 0.158
+6.65%
$ -- $ 410,433
Feb 20, 2020 $ 0.149
-2.92%
$ -- $ 383,768
Feb 19, 2020 $ 0.153
-9.97%
$ -- $ 400,907
Feb 18, 2020 $ 0.17
+11.91%
$ -- $ 440,342
Feb 17, 2020 $ 0.152
-2.55%
$ -- $ 381,400
Feb 16, 2020 $ 0.156
-3.57%
$ -- $ 401,680
Feb 15, 2020 $ 0.162
-12.89%
$ -- $ 480,957
Feb 14, 2020 $ 0.186
+2.29%
$ -- $ 519,281
Feb 13, 2020 $ 0.182
-11.67%
$ -- $ 682,393
Feb 12, 2020 $ 0.206
+1.70%
$ -- $ 572,754
Feb 11, 2020 $ 0.202
+5.52%
$ -- $ 515,406
Feb 10, 2020 $ 0.192
-7.34%
$ -- $ 413,628
Feb 9, 2020 $ 0.207
+3.65%
$ -- $ 285,448
Feb 8, 2020 $ 0.2
-2.37%
$ -- $ 512,522
Feb 7, 2020 $ 0.205
-3.32%
$ -- $ 560,603
Feb 6, 2020 $ 0.212
+0.58%
$ -- $ 554,379
Feb 5, 2020 $ 0.21
+18.54%
$ -- $ 587,316
Feb 4, 2020 $ 0.177
-1.60%
$ -- $ 576,597
Feb 3, 2020 $ 0.18
+3.79%
$ -- $ 505,919
Feb 2, 2020 $ 0.174
-8.34%
$ -- $ 568,893
Feb 1, 2020 $ 0.19
-9.29%
$ -- $ 428,252
Jan 31, 2020 $ 0.209
-15.69%
$ -- $ 855,377
Jan 30, 2020 $ 0.248
+1.41%
$ -- $ 701,941
Jan 29, 2020 $ 0.244
-4.05%
$ -- $ 813,673
Jan 28, 2020 $ 0.255
+4.39%
$ -- $ 753,580
Jan 27, 2020 $ 0.244
+37.40%
$ -- $ 762,531
Jan 26, 2020 $ 0.178
-0.24%
$ -- $ 632,077
Jan 25, 2020 $ 0.178
-12.37%
$ -- $ 626,700
Jan 24, 2020 $ 0.203
+22.58%
$ -- $ 688,695
Jan 23, 2020 $ 0.166
-4.50%
$ -- $ 435,838
Jan 22, 2020 $ 0.173
+0.28%
$ -- $ 458,764
Jan 21, 2020 $ 0.173
-0.21%
$ -- $ 425,411
Jan 20, 2020 $ 0.173
-0.77%
$ -- $ 521,848