Isotope Historical Data

XTP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.175
-5.95%
$ -- $ 926,993
Jan 18, 2020 $ 0.186
+4.08%
$ -- $ 1.02 million
Jan 17, 2020 $ 0.179
+22.56%
$ -- $ 751,724
Jan 16, 2020 $ 0.146
+30.00%
$ -- $ 416,775
Jan 15, 2020 $ 0.112
+5.45%
$ -- $ 270,688
Jan 14, 2020 $ 0.106
-30.04%
$ -- $ 344,334
Jan 13, 2020 $ 0.152
-0.50%
$ -- $ 735,665
Jan 12, 2020 $ 0.153
+2.51%
$ -- $ 1.31 million
Jan 11, 2020 $ 0.149
-24.70%
$ -- $ 1.47 million
Jan 10, 2020 $ 0.198
+49.88%
$ -- $ 1.48 million
Jan 9, 2020 $ 0.132
+3.52%
$ -- $ 1.4 million
Jan 8, 2020 $ 0.128
-9.96%
$ -- $ 1.84 million
Jan 7, 2020 $ 0.142
+53.48%
$ -- $ 1.53 million
Download