Isotope Historical Data

XTP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.00614
-9.62%
$ -- $ 13,025
Jan 11 $ 0.00679
-15.66%
$ -- $ 17,368
Jan 4 $ 0.00806
+29.01%
$ -- $ 15,250
Dec 28 $ 0.00625
+5.58%
$ -- $ 9,802
Dec 21 $ 0.00579
-43.10%
$ -- $ 58,258
Dec 14 $ 0.0101
-10.12%
$ -- $ 3,473
Dec 7 $ 0.0104
-20.95%
$ -- $ 33,540
Nov 30 $ 0.0135
-52.05%
$ -- $ 94,649
Nov 23 $ 0.0282
-7.24%
$ -- $ 33,048
Nov 16 $ 0.0304
-49.92%
$ -- $ 23,265
Nov 9 $ 0.0606
+110.71%
$ -- $ 27,725
Nov 2 $ 0.0288
-8.54%
$ -- $ 6,249
Oct 26 $ 0.0315
-39.44%
$ -- $ 9,039
Oct 19 $ 0.0519
+61.32%
$ -- $ 21,896
Oct 12 $ 0.0322
-15.51%
$ -- $ 4,255
Oct 5 $ 0.0381
-11.42%
$ -- $ 31,725
Sep 28 $ 0.043
-15.59%
$ -- $ 121,314
Sep 21 $ 0.051
-11.99%
$ -- $ 132,793
Sep 14 $ 0.0579
-23.63%
$ -- $ 292,965
Sep 7 $ 0.0758
-14.61%
$ -- $ 476,095
Aug 31 $ 0.0888
+18.29%
$ -- $ 636,210
Aug 24 $ 0.075
+34.56%
$ -- $ 156,326
Aug 17 $ 0.0558
-0.33%
$ -- $ 406,803
Aug 10 $ 0.0559
+1.64%
$ -- $ 708,892
Aug 3 $ 0.055
+4.69%
$ -- $ 711,931
Jul 27 $ 0.0525
-1.40%
$ -- $ 755,468
Jul 20 $ 0.0533
+2.70%
$ -- $ 680,650
Jul 13 $ 0.0519
-17.98%
$ -- $ 620,453
Jul 6 $ 0.0632
-18.77%
$ -- $ 918,226
Jun 29 $ 0.0778
-14.21%
$ -- $ 1.12 million
Jun 22 $ 0.0907
+12.31%
$ -- $ 1.07 million
Jun 15 $ 0.0807
+0.25%
$ -- $ 662,022
Jun 8 $ 0.0805
-10.96%
$ -- $ 1.27 million
Jun 1 $ 0.0904
+16.74%
$ -- $ 985,785
May 25 $ 0.0775
-11.02%
$ -- $ 952,173
May 18 $ 0.0871
-22.86%
$ -- $ 1.25 million
May 11 $ 0.113
+6.28%
$ -- $ 1.13 million
May 4 $ 0.106
-12.26%
$ -- $ 904,694
Apr 27 $ 0.121
+7.52%
$ -- $ 835,624
Apr 20 $ 0.113
+8.25%
$ -- $ 869,925
Apr 13 $ 0.104
+1.61%
$ -- $ 748,206
Apr 6 $ 0.103
+10.31%
$ -- $ 438,053
Mar 30 $ 0.093
-12.30%
$ -- $ 666,946
Mar 23 $ 0.106
+15.14%
$ -- $ 778,507
Mar 16 $ 0.0922
+10.14%
$ -- $ 556,584
Mar 9 $ 0.0837
-35.55%
$ -- $ 739,799
Mar 2 $ 0.13
-21.39%
$ -- $ 1.23 million
Feb 24 $ 0.165
-14.39%
$ -- $ 2.9 million
Feb 17 $ 0.193
+23.74%
$ -- $ 2.92 million
Feb 10 $ 0.156
-24.58%
$ -- $ 3.59 million