Isotope Historical Data

XTP Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.000593
+1.80%
$ -- $ 1,546
May 23, 2022 $ 0.000583
+92.47%
$ -- $ 757
May 22, 2022 $ 0.000303
-48.51%
$ -- $ 110
May 21, 2022 $ 0.000589
+101.90%
$ -- $ 98
May 20, 2022 $ 0.000292
-51.82%
$ -- $ 2,745
May 19, 2022 $ 0.000607
+5.35%
$ -- $ 917
May 18, 2022 $ 0.000575
-5.76%
$ -- $ 1,071
May 17, 2022 $ 0.000609
+1.98%
$ -- $ 412
May 16, 2022 $ 0.000598
-4.37%
$ -- $ 2,062
May 15, 2022 $ 0.000626
+107.84%
$ -- $ 4,073
May 14, 2022 $ 0.000302
+2.88%
$ -- $ 1,625
May 13, 2022 $ 0.000293
-49.50%
$ -- $ 2,040
May 12, 2022 $ 0.000582
-0.10%
$ -- $ 10,762
May 11, 2022 $ 0.00058
+87.22%
$ -- $ 3,893
May 10, 2022 $ 0.000311
-48.93%
$ -- $ 3,782
May 9, 2022 $ 0.000607
-10.95%
$ -- $ 986
May 8, 2022 $ 0.000682
-3.82%
$ -- $ 198
May 7, 2022 $ 0.00071
-1.48%
$ -- $ 2,223
May 6, 2022 $ 0.000721
-1.44%
$ -- $ 1,812
May 5, 2022 $ 0.000732
+84.22%
$ -- $ 636
May 4, 2022 $ 0.000397
-47.45%
$ -- $ 249
May 3, 2022 $ 0.000756
-1.99%
$ -- $ 718
May 2, 2022 $ 0.000771
+100.27%
$ -- $ 129
May 1, 2022 $ 0.000385
+2.10%
$ -- $ 1,635
Apr 30, 2022 $ 0.000377
-2.41%
$ -- $ 675
Apr 29, 2022 $ 0.000386
-51.52%
$ -- $ 225
Apr 28, 2022 $ 0.000797
+1.53%
$ -- $ 5,887
Apr 27, 2022 $ 0.000785
+2.99%
$ -- $ 1,472
Apr 26, 2022 $ 0.000763
-5.76%
$ -- $ 602
Apr 25, 2022 $ 0.000809
+104.50%
$ -- $ 1,488
Apr 24, 2022 $ 0.000396
+0.03%
$ -- $ 353
Apr 23, 2022 $ 0.000395
-50.33%
$ -- $ 834
Apr 22, 2022 $ 0.000796
-1.53%
$ -- $ 3,234
Apr 21, 2022 $ 0.000811
-2.06%
$ -- $ 2,463
Apr 20, 2022 $ 0.000828
-0.20%
$ -- $ 2,039
Apr 19, 2022 $ 0.00083
+1.52%
$ -- $ 1,455
Apr 18, 2022 $ 0.000816
+105.41%
$ -- $ 1,284
Apr 17, 2022 $ 0.000398
-50.78%
$ -- $ 742
Apr 16, 2022 $ 0.000809
-0.25%
$ -- $ 876
Apr 15, 2022 $ 0.000811
+1.44%
$ -- $ 870
Apr 14, 2022 $ 0.0008
-2.73%
$ -- $ 888
Apr 13, 2022 $ 0.000824
+2.65%
$ -- $ 1,532
Apr 12, 2022 $ 0.000803
+1.04%
$ -- $ 9,075
Apr 11, 2022 $ 0.000792
-6.18%
$ -- $ 1,173
Apr 10, 2022 $ 0.000845
-1.12%
$ -- $ 2,341
Apr 9, 2022 $ 0.000855
+101.97%
$ -- $ 1,421
Apr 8, 2022 $ 0.000423
-51.30%
$ -- $ 14,392
Apr 7, 2022 $ 0.00087
+100.94%
$ -- $ 1,221
Apr 6, 2022 $ 0.000432
-5.11%
$ -- $ 4,058
Apr 5, 2022 $ 0.000456
-2.11%
$ -- $ 2,002