Isotope Historical Data

XTP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.000466
+0.37%
$ -- $ 5,101
Apr 3, 2022 $ 0.000465
+1.27%
$ -- $ 1,133
Apr 2, 2022 $ 0.000459
-0.56%
$ -- $ 1,347
Apr 1, 2022 $ 0.000463
-49.22%
$ -- $ 5,226
Mar 31, 2022 $ 0.000911
-3.20%
$ -- $ 418
Mar 30, 2022 $ 0.000942
+98.68%
$ -- $ 4,641
Mar 29, 2022 $ 0.000475
-49.70%
$ -- $ 1,933
Mar 28, 2022 $ 0.000943
+1.53%
$ -- $ 2,304
Mar 27, 2022 $ 0.000929
+108.70%
$ -- $ 470
Mar 26, 2022 $ 0.000445
-49.63%
$ -- $ 1,435
Mar 25, 2022 $ 0.000884
+101.24%
$ -- $ 4,514
Mar 24, 2022 $ 0.000439
-48.69%
$ -- $ 2,429
Mar 23, 2022 $ 0.000856
+1.07%
$ -- $ 1,411
Mar 22, 2022 $ 0.000847
+106.66%
$ -- $ 513
Mar 21, 2022 $ 0.000411
-0.03%
$ -- $ 286
Mar 20, 2022 $ 0.000821
-2.63%
$ -- $ 1,197
Mar 19, 2022 $ 0.000843
+101.68%
$ -- $ 1,255
Mar 18, 2022 $ 0.000418
-48.89%
$ -- $ 1,498
Mar 17, 2022 $ 0.000819
+99.11%
$ -- $ 1,372
Mar 16, 2022 $ 0.000411
-47.73%
$ -- $ 1,068
Mar 15, 2022 $ 0.000787
+98.19%
$ -- $ 1,748
Mar 14, 2022 $ 0.000397
-47.61%
$ -- $ 2,193
Mar 13, 2022 $ 0.000758
+95.05%
$ -- $ 2,302
Mar 12, 2022 $ 0.000778
+100.63%
$ -- $ 433
Mar 11, 2022 $ 0.000776
-1.51%
$ -- $ 3,772
Mar 10, 2022 $ 0.000789
-5.86%
$ -- $ 2,704
Mar 9, 2022 $ 0.000839
+8.24%
$ -- $ 9,304
Mar 8, 2022 $ 0.000775
+1.97%
$ -- $ 160,346
Mar 7, 2022 $ 0.000761
-0.98%
$ -- $ 8,580
Mar 6, 2022 $ 0.000768
-34.95%
$ -- $ 1,436
Mar 5, 2022 $ 0.00118
+51.12%
$ -- $ 3,254
Mar 4, 2022 $ 0.000783
-7.86%
$ -- $ 5,495
Mar 3, 2022 $ 0.000849
-35.50%
$ -- $ 7,231
Mar 2, 2022 $ 0.00132
+48.34%
$ -- $ 10,454
Mar 1, 2022 $ 0.000888
-31.63%
$ -- $ 16,202
Feb 28, 2022 $ 0.0013
+72.10%
$ -- $ 13,165
Feb 27, 2022 $ 0.000755
-35.64%
$ -- $ 2,194
Feb 26, 2022 $ 0.00117
+49.49%
$ -- $ 10,796
Feb 25, 2022 $ 0.000784
-31.77%
$ -- $ 4,591
Feb 24, 2022 $ 0.000767
+2.97%
$ -- $ 1,838
Feb 23, 2022 $ 0.000745
-35.05%
$ -- $ 2,232
Feb 22, 2022 $ 0.00115
+3.18%
$ -- $ 3,918
Feb 21, 2022 $ 0.00111
-3.43%
$ -- $ 75,034
Feb 20, 2022 $ 0.00115
-4.15%
$ -- $ 29,369
Feb 19, 2022 $ 0.0012
+50.40%
$ -- $ 3,634
Feb 18, 2022 $ 0.0008
-1.15%
$ -- $ 31,997
Feb 17, 2022 $ 0.000811
-7.70%
$ -- $ 6,478
Feb 16, 2022 $ 0.000879
-1.21%
$ -- $ 1,510
Feb 15, 2022 $ 0.000891
+4.63%
$ -- $ 4,064
Feb 14, 2022 $ 0.000852
+102.30%
$ -- $ 28,623