Isotope Historical Data

XTP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000422
-66.67%
$ -- $ 15,539
Feb 12, 2022 $ 0.00127
-0.37%
$ -- $ 23,117
Feb 11, 2022 $ 0.00127
+46.38%
$ -- $ 10,375
Feb 10, 2022 $ 0.00087
-1.87%
$ -- $ 10,788
Feb 9, 2022 $ 0.000887
+0.58%
$ -- $ 7,371
Feb 8, 2022 $ 0.000882
+100.87%
$ -- $ 28,438
Feb 7, 2022 $ 0.000439
-65.51%
$ -- $ 29,104
Feb 6, 2022 $ 0.00127
+2.28%
$ -- $ 37,675
Feb 5, 2022 $ 0.00124
+49.93%
$ -- $ 103,684
Feb 4, 2022 $ 0.000831
+11.54%
$ -- $ 69,277
Feb 3, 2022 $ 0.000743
+0.64%
$ -- $ 5,849
Feb 2, 2022 $ 0.000738
-4.74%
$ -- $ 16,616
Feb 1, 2022 $ 0.000775
+100.52%
$ -- $ 11,096
Jan 31, 2022 $ 0.000387
-48.96%
$ -- $ 29,251
Jan 30, 2022 $ 0.000758
-0.60%
$ -- $ 5,102
Jan 29, 2022 $ 0.000763
+1.06%
$ -- $ 3,889
Jan 28, 2022 $ 0.000756
+1.78%
$ -- $ 2,521
Jan 27, 2022 $ 0.000743
+101.78%
$ -- $ 10,326
Jan 26, 2022 $ 0.000368
-50.11%
$ -- $ 2,701
Jan 25, 2022 $ 0.000739
+0.89%
$ -- $ 1,588
Jan 24, 2022 $ 0.000733
+1.36%
$ -- $ 1,641
Jan 23, 2022 $ 0.000724
+105.89%
$ -- $ 2,896
Jan 22, 2022 $ 0.000352
-51.95%
$ -- $ 5,793
Jan 21, 2022 $ 0.000729
-10.67%
$ -- $ 4,019
Jan 20, 2022 $ 0.000818
-2.38%
$ -- $ 6,962
Jan 19, 2022 $ 0.000838
-1.52%
$ -- $ 13,603
Jan 18, 2022 $ 0.000851
+0.31%
$ -- $ 10,844
Jan 17, 2022 $ 0.000848
+95.69%
$ -- $ 4,771
Jan 16, 2022 $ 0.000433
-50.01%
$ -- $ 1,257
Jan 15, 2022 $ 0.000867
+0.16%
$ -- $ 611
Jan 14, 2022 $ 0.000865
+102.81%
$ -- $ 2,312
Jan 13, 2022 $ 0.000426
-3.25%
$ -- $ 3,285
Jan 12, 2022 $ 0.00044
+2.73%
$ -- $ 5,718
Jan 11, 2022 $ 0.000428
+2.24%
$ -- $ 2,834
Jan 10, 2022 $ 0.000419
-50.18%
$ -- $ 3,188
Jan 9, 2022 $ 0.000842
+0.58%
$ -- $ 1,276
Jan 8, 2022 $ 0.000838
+0.46%
$ -- $ 1,784
Jan 7, 2022 $ 0.000831
+92.31%
$ -- $ 12,508
Jan 6, 2022 $ 0.000433
-0.61%
$ -- $ 3,800
Jan 5, 2022 $ 0.000436
-5.04%
$ -- $ 8,483
Jan 4, 2022 $ 0.00046
-1.26%
$ -- $ 6,291
Jan 3, 2022 $ 0.000466
-1.73%
$ -- $ 25,819
Jan 2, 2022 $ 0.000474
-50.34%
$ -- $ 19,078
Jan 1, 2022 $ 0.000956
+105.90%
$ -- $ 417
Dec 31, 2021 $ 0.000463
-1.95%
$ -- $ 8,510
Dec 30, 2021 $ 0.000472
-49.31%
$ -- $ 5,172
Dec 29, 2021 $ 0.000931
-2.32%
$ -- $ 22,240
Dec 28, 2021 $ 0.000954
+87.95%
$ -- $ 2,186
Dec 27, 2021 $ 0.000508
-50.09%
$ -- $ 7,121
Dec 26, 2021 $ 0.00102
+0.64%
$ -- $ 5,946