Isotope Historical Data

XTP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.00101
-0.41%
$ -- $ 7,147
Dec 24, 2021 $ 0.00102
-0.05%
$ -- $ 1,941
Dec 23, 2021 $ 0.00102
+108.71%
$ -- $ 16,728
Dec 22, 2021 $ 0.000487
-0.64%
$ -- $ 6,808
Dec 21, 2021 $ 0.00098
+108.51%
$ -- $ 2,032
Dec 20, 2021 $ 0.000469
+0.60%
$ -- $ 2,400
Dec 19, 2021 $ 0.000467
-0.29%
$ -- $ 4,787
Dec 18, 2021 $ 0.000469
-49.24%
$ -- $ 4,845
Dec 17, 2021 $ 0.000926
+94.24%
$ -- $ 4,943
Dec 16, 2021 $ 0.000477
-51.23%
$ -- $ 7,102
Dec 15, 2021 $ 0.000979
+102.59%
$ -- $ 1,563
Dec 14, 2021 $ 0.000968
+107.55%
$ -- $ 2,858
Dec 13, 2021 $ 0.000468
-53.34%
$ -- $ 2,788
Dec 12, 2021 $ 0.001
+102.98%
$ -- $ 1,361
Dec 11, 2021 $ 0.000493
-47.88%
$ -- $ 1,333
Dec 10, 2021 $ 0.000944
-0.88%
$ -- $ 935
Dec 9, 2021 $ 0.000955
+88.73%
$ -- $ 2,247
Dec 8, 2021 $ 0.000505
-50.08%
$ -- $ 3,464
Dec 7, 2021 $ 0.00101
+100.23%
$ -- $ 4,578
Dec 6, 2021 $ 0.000506
+2.33%
$ -- $ 7,267
Dec 5, 2021 $ 0.000494
+0.15%
$ -- $ 3,025
Dec 4, 2021 $ 0.000492
-8.30%
$ -- $ 3,763
Dec 3, 2021 $ 0.000536
-5.04%
$ -- $ 51,242
Dec 2, 2021 $ 0.000565
-1.07%
$ -- $ 4,304
Dec 1, 2021 $ 0.000571
+0.58%
$ -- $ 2,031
Nov 30, 2021 $ 0.00057
-1.11%
$ -- $ 3,956
Nov 29, 2021 $ 0.000577
+0.96%
$ -- $ 4,362
Nov 28, 2021 $ 0.00057
+4.53%
$ -- $ 1,849
Nov 27, 2021 $ 0.000546
+1.55%
$ -- $ 7,818
Nov 26, 2021 $ 0.000536
-9.14%
$ -- $ 724
Nov 25, 2021 $ 0.000589
+2.54%
$ -- $ 1,235
Nov 24, 2021 $ 0.000573
-0.73%
$ -- $ 3,202
Nov 23, 2021 $ 0.000576
+2.37%
$ -- $ 2,050
Nov 22, 2021 $ 0.000564
-3.88%
$ -- $ 2,611
Nov 21, 2021 $ 0.000586
-1.75%
$ -- $ 86,800
Nov 20, 2021 $ 0.000597
+2.64%
$ -- $ 8,412
Nov 19, 2021 $ 0.000581
+2.09%
$ -- $ 4,296
Nov 18, 2021 $ 0.000569
-5.62%
$ -- $ 865
Nov 17, 2021 $ 0.000603
+0.37%
$ -- $ 5,751
Nov 16, 2021 $ 0.000603
-4.89%
$ -- $ 5,209
Nov 15, 2021 $ 0.000637
-3.05%
$ -- $ 3,642
Nov 14, 2021 $ 0.000653
+1.42%
$ -- $ 668
Nov 13, 2021 $ 0.000644
+0.23%
$ -- $ 303
Nov 12, 2021 $ 0.000642
-0.93%
$ -- $ 267
Nov 11, 2021 $ 0.000648
+0.11%
$ -- $ 3,028
Nov 10, 2021 $ 0.00065
-3.00%
$ -- $ 1,884
Nov 9, 2021 $ 0.00067
-0.98%
$ -- $ 6,112
Nov 8, 2021 $ 0.000676
+6.68%
$ -- $ 1,448
Nov 7, 2021 $ 0.000632
+2.85%
$ -- $ 508
Nov 6, 2021 $ 0.000614
+0.67%
$ -- $ 586